LSE, WOLD End of Day and Historical Share Prices [Amundi Index Solutions]

06 Nov 2026

LAST: 5.498	CHANGE: 0.05	OPEN: 5.498	HIGH: 5.498	ASK: 0.000	VOLUME: 0
LAST: 5.498	CHG(%): 0.98	PREV: 5.552	LOW: 5.498	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	5.498	5.498	5.498	5.498
05 Nov 26	5.552	5.552	5.552	5.552
04 Nov 26	5.669	5.669	5.669	5.669
03 Nov 26	5.604	5.604	5.604	5.604
02 Nov 26	5.638	5.638	5.638	5.638
30 Oct 26	5.692	5.692	5.692	5.692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.498