LSE, WMVO End of Day and Historical Share Prices [Amundi Etf Icav]

17 Sep 2026

LAST: 8.705	CHANGE: 0.02	OPEN: 8.726	HIGH: 8.726	ASK: 0.000	VOLUME: 1.2K
LAST: 8.705	CHG(%): 0.26	PREV: 8.682	LOW: 8.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8.726	8.726	8.705	8.705	1.2K
16 Sep 26	8.682	8.682	8.682	8.682	0
15 Sep 26	8.659	8.659	8.659	8.659	0
14 Sep 26	8.689	8.689	8.689	8.689	0
11 Sep 26	8.610	8.610	8.610	8.610	0
10 Sep 26	8.582	8.582	8.582	8.582	29.9K
09 Sep 26	8.573	8.573	8.573	8.573	29.9K
08 Sep 26	8.624	8.624	8.624	8.624	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.705