LSE, WMSC End of Day and Historical Share Prices [Amundi Etf Icav]

06 Nov 2026

LAST: 9.722	CHANGE: 0.13	OPEN: 9.755	HIGH: 9.767	ASK: 0.000	VOLUME: 3.0K
LAST: 9.722	CHG(%): 1.36	PREV: 9.825	LOW: 9.737	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.755	9.767	9.737	9.722	3.0K
05 Nov 26	9.767	9.767	9.767	9.767	759
04 Nov 26	10.004	10.004	9.890	9.901	8.2K
03 Nov 26	9.919	9.919	9.919	9.919	2.1K
02 Nov 26	9.934	9.934	9.934	9.934	2.1K
30 Oct 26	9.829	9.829	9.825	9.825	2.1K
29 Oct 26	9.967	9.971	9.967	9.967	759
28 Oct 26	9.917	9.917	9.917	9.917	1.5K
27 Oct 26	9.861	9.919	9.861	9.919	1.5K
26 Oct 26	9.714	9.739	9.697	9.766	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.722