LSE, WIDE End of Day and Historical Share Prices [Amundi Index Solutions]

06 Nov 2026

LAST: 4.818	CHANGE: 0.04	OPEN: 4.818	HIGH: 4.818	ASK: 0.000	VOLUME: 0
LAST: 4.818	CHG(%): 0.79	PREV: 4.856	LOW: 4.818	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	4.818	4.818	4.818	4.818
05 Nov 26	4.856	4.856	4.856	4.856
04 Nov 26	4.968	4.968	4.968	4.968
03 Nov 26	4.917	4.917	4.917	4.917
02 Nov 26	4.947	4.947	4.947	4.947
30 Oct 26	4.999	4.999	4.999	4.999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.818