WHRWarehouse REIT Plc06/18/2024
LAST:

 79.90
CHANGE:
 0.90
OPEN:
79.20
HIGH:
80.50
ASK:
0.00
VOLUME:
972,424
CHANGE(%):
1.14
PREV:
79.00
LOW:
79.00
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2479.2080.5079.0079.90972,4240
06/17/2480.0080.7078.7879.00539,3640
06/14/2481.0081.5079.6079.60556,2270
06/13/2483.0083.0080.3380.50422,6900
06/12/2479.0082.4079.0081.90622,8330
06/11/2482.5082.5079.9080.201,279,7500
06/10/2482.0082.0080.7081.80745,9350
06/07/2482.5084.0081.3081.701,814,2690
06/06/2484.0084.5082.9083.701,064,9990
06/05/2483.3084.6082.7083.201,018,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11