EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHR: Warehouse Reit PLC

10 Dec 2025
LAST:

113.0

CHANGE:
 0.00		OPEN:
113.4		HIGH:
113.4		ASK:
0.0		VOLUME:
255.7K
CHG(%):
0.00		PREV:
113.0		LOW:
113.0		BID:
77.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25113.4113.4113.0113.0255.7K
09 Dec 25113.4113.4113.0113.0255.7K
08 Dec 25113.4113.4113.0113.0255.7K
05 Dec 25113.4113.4113.0113.0255.7K
04 Dec 25113.4113.4113.0113.0255.7K
03 Dec 25113.4113.4113.0113.0255.7K
02 Dec 25113.4113.4113.0113.0255.7K
01 Dec 25113.4113.4113.0113.0255.7K
28 Nov 25113.4113.4113.0113.0255.7K
27 Nov 25113.4113.4113.0113.0255.7K

PROFILE

Name:Warehouse Reit PLC
About:Warehouse REIT is a UK Real Estate Investment Trust that invests in UK warehouses, focused on multi-let assets in industrial hubs across the UK. We provide a range of warehouse accommodation in key locations, which meets the needs of a broad range of occupiers. Our focus on multi-let assets means we provide occupiers with greater flexibility so we can continue to match their requirements as their businesses evolve, encouraging them to stay with us for longer. We invest in our business by selectively acquiring assets with potential and by delivering opportunities we have created. Through pro-active asset management we unlock the value inherent in our portfolio, helping to capture rising rents and driving an increase in capital values to deliver strong returns for our investors over the long term. Sustainability is embedded throughout our business, helping us meet the expectations of our stakeholders today and futureproofing our business for tomorrow. The Company is an alternative investment fund (AIF) for the purposes of the AIFM Directive and, as such, is required to have an investment manager who is duly authorised to undertake the role of an alternative investment fund manager (AIFM). The AIFM and the Investment Manager is currently G10 Capital Limited (Part of the IQEQ Group).
Sector:Real Estate
Industry:REIT - Industrial
Address:6th Floor, London, United Kingdom, EC2V 7NQ
Website:https://www.warehousereit.co.uk
ISIN:GB00BD2NCM38
LEI:213800BQUD83TYQCWN28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Forward P/E:0.18 
Price to Sales:9.25 
Price to Book:87.26 
EPS Ratio:0.10 
DivYield:0.06 
Div/Share:0.06 
Revenue:51.91M 
EBITDA:35.2M 
Shares:424.86M 
Market Cap:48.009B 

TECHNICAL INDICATORS

MA5:113.000.0%
MA10:113.000.0%
MA20:113.000.0%
MA50:113.010.0%
MA100:113.380.3%
MA200:109.313.4%
ATR:0.40 
Week High:113.400.4%
Week Low:113.000.0%
Month High:113.400.4%
Month Low:113.003.4%
Year High:116.403.0%
Year Low:74.2952.1%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
13 Mar 2025$0.02
28 Nov 2024$0.02
05 Sep 2024$0.02
04 Jul 2024$0.02
29 Feb 2024$0.02
30 Nov 2023$0.02
07 Sep 2023$0.02
15 Jun 2023$0.02
09 Mar 2023$0.02