LSE, WEEK End of Day and Historical Share Prices [Weekly World Equity Income Ucits ETF Gbx]

06 Nov 2026

LAST: 724.1	CHANGE: 4.30	OPEN: 741.9	HIGH: 741.9	ASK: 0.0	VOLUME: 26.9K
LAST: 724.1	CHG(%): 0.59	PREV: 728.4	LOW: 714.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	741.9	741.9	714.2	724.1	26.9K
05 Nov 26	741.5	743.1	706.1	728.4	23.6K
04 Nov 26	740.0	744.0	726.7	741.1	85.2K
03 Nov 26	748.4	752.0	735.5	742.5	39.3K
02 Nov 26	746.7	758.5	739.3	750.5	55.4K
30 Oct 26	744.8	746.2	738.3	741.4	45.5K
29 Oct 26	752.9	761.5	747.3	749.2	35.6K
28 Oct 26	752.7	788.8	750.4	752.0	98.4K
27 Oct 26	748.9	763.1	746.6	751.3	42.8K
26 Oct 26	743.0	748.9	732.3	748.4	44.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.1