LSE, W33K End of Day and Historical Share Prices [Weekly World Equity Income Ucits ETF USD]

09 Nov 2026

LAST: 9.500	CHANGE: 0.17	OPEN: 9.689	HIGH: 9.760	ASK: 0.000	VOLUME: 4.7K
LAST: 9.500	CHG(%): 1.80	PREV: 9.674	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9.689	9.760	9.500	9.500	4.7K
06 Nov 26	10.048	10.196	9.607	9.674	4.7K
05 Nov 26	9.976	9.996	9.752	9.816	3.5K
04 Nov 26	9.959	10.020	9.924	9.963	16.2K
03 Nov 26	9.950	10.072	9.900	9.954	2.1K
02 Nov 26	10.018	10.166	10.000	10.078	9.8K
30 Oct 26	9.989	10.010	9.924	9.926	2.3K
29 Oct 26	10.500	10.500	9.960	10.016	2.3K
28 Oct 26	10.470	10.470	9.968	10.006	5.6K
27 Oct 26	9.978	10.168	9.959	9.977	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500