LSE, VUL End of Day and Historical Share Prices [Vulcan Two Group PLC]

25 Dec 2025

LAST: 245.0	CHANGE: 0.00	OPEN: 245.0	HIGH: 249.8	ASK: 0.0	VOLUME: 324
LAST: 245.0	CHG(%): 0.00	PREV: 245.0	LOW: 249.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	245.0	249.8	249.8	245.0	324
24 Dec 25	249.8	249.8	245.0	245.0	324
23 Dec 25	245.0	245.0	245.0	245.0	930
22 Dec 25	245.0	249.5	245.0	245.0	930
19 Dec 25	245.0	245.5	245.0	245.0	14.5K
18 Dec 25	245.0	245.0	245.0	245.0	14.5K
17 Dec 25	245.0	245.0	245.0	245.0	14.5K
16 Dec 25	245.0	245.5	245.0	245.0	14.5K
15 Dec 25	248.4	248.4	245.0	245.0	2.0K
12 Dec 25	243.0	245.0	243.0	243.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0