EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRS: Versarien PLC

02 Dec 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0100		ASK:
0.0400		VOLUME:
109.48M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0058		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.00720.01000.00580.0100109.48M
01 Dec 250.01000.01000.01000.0100108.42M
28 Nov 250.00700.01000.00600.0100109.48M
27 Nov 250.00800.00800.00500.0070194.56M
26 Nov 250.00700.00800.00400.0070362.17M
25 Nov 250.00900.01000.00900.01008.04M
24 Nov 250.01000.01100.00900.010083.73M
21 Nov 250.01100.01300.01000.011060.6M
20 Nov 250.01200.01200.01000.011018.22M
19 Nov 250.01000.01200.01000.011011.79M

PROFILE

Name:Versarien PLC
About:Versarien plc provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Technology Business and Mature Business. It offers Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a few-layer hexagonal boron nitride nano-platelet powder; and graphene-based nanomaterials for energy storage devices, as well as a range of electrically conductive graphene inks for various printing processes, substrates, and applications under the Graphinks name. The company provides graphene enhanced plastic products, including graphene enhanced mobile accessories, injection molding products, toolboxes, transit trays, PU foam tanks, and vacuum forming products. In addition, it offers sintered tungsten carbide products comprising special inserts and blanks, cutting knives, wear-resistant parts, nozzles and valve inserts for flow control, and tungsten carbide parts for defense and aerospace. Versarien plc was founded in 2010 and is headquartered in Longhope, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Longhope Business Park, Longhope, United Kingdom, GL17 0QZ
Website:https://www.versarien.com
ISIN:GB00B8YZTJ80
LEI:213800D6NZED7V8W2Z34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.6%
MA10:0.013.1%
MA20:0.014.0%
MA50:0.0117.0%
MA100:0.0135.0%
MA200:0.02123.0%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-40.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00150.0%
Month High:0.0130.0%
Month Low:0.00123.0%
Year High:0.06490.0%
Year Low:0.00150.0%
Volatility:111.52