LSE, VR55 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 65M
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.5	100.5	100.5	100.5	65M
21 Aug 25	100.5	100.5	100.5	100.5	65M
20 Aug 25	100.5	100.5	100.5	100.5	65M
19 Aug 25	100.5	100.5	100.5	100.5	65M
18 Aug 25	100.5	100.5	100.5	100.5	65M
15 Aug 25	100.5	100.5	100.5	100.5	65M
14 Aug 25	100.5	100.5	100.5	100.5	65M
13 Aug 25	100.5	100.5	100.5	100.5	65M
12 Aug 25	100.5	100.5	100.5	100.5	65M
11 Aug 25	100.5	100.5	100.5	100.5	65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5