EODData

LSE, VANL: Van Elle Holdings PLC

30 Oct 2025
LAST:

34.00

CHANGE:
 0.00
OPEN:
34.00
HIGH:
34.25
ASK:
50.00
VOLUME:
202.1K
CHG(%):
0.00
PREV:
34.00
LOW:
33.70
BID:
45.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2534.0034.2533.7034.00202.1K
29 Oct 2535.0035.0033.0034.0074.8K
28 Oct 2534.0035.0033.0034.00679.3K
27 Oct 2534.2334.2333.6534.00214.2K
24 Oct 2534.2535.0033.0033.0026.4K
23 Oct 2534.2035.0033.0034.0038.2K
22 Oct 2534.3035.0033.5034.00154.9K
21 Oct 2532.8035.0032.8034.0054.2K
20 Oct 2534.2035.0033.0034.00169.2K
17 Oct 2533.0035.0032.0034.002.17M

COMPANY PROFILE

Name:Van Elle Holdings PLC
About:Van Elle Holdings plc, together with its subsidiaries, operates as a geotechnical and ground engineering contractor in the United Kingdom. It operates through General Piling, Specialist Piling and Rail, and Ground Engineering Services segments. The company offers ground investigation solutions, including cable percussion drilling, dynamic sampling and probing, rotary and rotary sonic drilling, laboratory testing, and engineering data and reporting; pile testing, such as static load, dynamic, pile integrity testing, thermal integrity profiling, and noise and vibration monitoring services; geotechnical engineering solutions, including compaction, and drilling and bulk infill grouting; and slope stabilization solutions comprising retaining structures, ground anchors, soil nails, and rock bolts and netting solutions. It also provides ground improvement solutions, such as vibro stone columns, and rigid inclusions; retaining structures, including contiguous, secant piled, king post walls, sheet piling, and ground anchors; open site piling comprising continuous flight auger (CFA), cased CFA, and rotary bored and driven pilling; restricted access and specialist piling solutions comprising sectional flight auger and drilled piling, as well as ScrewFast helical and GRIP piles; and rail engineering solutions, including overhead line electrification, lineside civil, structures, ground investigation, and track bed stabilization solutions. In addition, it offers modular foundation systems, such as Smartfoot precast modular foundations, ScrewFast steel modular grillages, Smartbase and precast concrete foundations, and Smartdeck, as well as engages in the construction training activities. Van Elle Holdings plc was founded in 1984 and is headquartered in Kirkby-in-Ashfield, the United Kingdom.
Industry:Engineering & Construction
Address:Southwell Lane Industrial Estate, Kirkby-in-Ashfield, United Kingdom, NG17 8GJ
Website:https://www.van-elle.co.uk
ISIN:GB00BYX4TP46
LEI:213800LQC6YL8KJT1Y18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:0.08 
EPS Ratio:0.03 
DivYield:0.04 
Div/Share:0.01 
Price to Book:64.83 
Price to Sales:0.28 
EBITDA:11.13M 
Shares:108.2M 
Market Cap:3.679B 

TECHNICAL INDICATORS

MA5:33.800.6%
MA10:33.900.3%
MA20:33.700.9%
MA50:36.587.6%
MA100:38.6513.7%
MA200:37.8911.4%
STO9:50.00
STO14:50.00
RSI14:50.00
MTM14:0.50
ROC14:0.01 
ATR:1.82 
Week High:35.002.9%
Week Low:33.003.0%
Month High:35.002.9%
Month Low:32.0011.4%
Year High:46.5036.8%
Year Low:29.0017.2%

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.00
03 Oct 2024$0.01
22 Feb 2024$0.00
28 Sep 2023$0.01
23 Feb 2023$0.00
15 Sep 2022$0.01
13 Feb 2020$0.00
05 Sep 2019$0.01
14 Feb 2019$0.01
06 Sep 2018$0.02