VANLVan Elle Holdings Plc07/08/2025
LAST:

 41.00
CHANGE:
 0.80
OPEN:
41.00
HIGH:
43.00
ASK:
0.00
VOLUME:
102,652
CHANGE(%):
1.91
PREV:
41.80
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2541.1043.0040.0041.00102,6460
07/07/2543.2544.0041.0041.80563,5150
07/04/2544.0044.0043.0043.9541,1690
07/03/2544.5045.0043.0043.50184,9250
07/02/2543.0045.0043.0044.0049,6460
07/01/2544.6645.0043.0044.00342,6260
06/30/2543.6445.0043.4044.00136,7450
06/27/2545.0045.0043.0044.00178,8290
06/26/2544.0045.5043.0044.00111,5060
06/25/2544.0046.5042.0044.20511,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09