VANLVan Elle Holdings Plc06/21/2024
LAST:

 37.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
37.00
ASK:
50.00
VOLUME:
22,822
CHANGE(%):
0.00
PREV:
37.00
LOW:
36.25
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2437.0037.0036.2537.0022,8220
06/20/2437.0037.0036.0037.008,9820
06/19/2437.0037.0036.1037.0063,7160
06/18/2437.0038.0036.0037.0026,4890
06/17/2437.0038.0036.0037.0052,9310
06/14/2437.0037.2536.0037.0075,9260
06/13/2437.0037.9036.0037.0030,4150
06/12/2439.0039.0036.1537.00158,9250
06/11/2439.0040.0038.2539.0061,3570
06/10/2439.0039.4438.2539.0025,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67