VANLVan Elle Holdings Plc07/16/2025
LAST:

 39.50
CHANGE:
 1.50
OPEN:
41.00
HIGH:
42.00
ASK:
0.00
VOLUME:
79,749
CHANGE(%):
3.66
PREV:
41.00
LOW:
39.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2540.1042.0039.2539.5079,7450
07/15/2540.1542.0040.0041.0073,2600
07/14/2542.0042.0040.0041.0025,8000
07/11/2542.2543.0040.0041.40147,5180
07/10/2542.9042.9041.0942.0098,6530
07/09/2543.0043.0040.0041.5095,1500
07/08/2541.1043.0040.0041.00102,6460
07/07/2543.2544.0041.0041.80563,5150
07/04/2544.0044.0043.0043.9541,1690
07/03/2544.5045.0043.0043.50184,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29