VANLVan Elle Holdings Plc03/24/2023
LAST:

 42.20		CHANGE:
 2.80		OPEN:
43.50		HIGH:
43.50		ASK:
50.00		VOLUME:
26,236
CHANGE(%):
6.22		PREV:
45.00		LOW:
42.00		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2343.5043.5042.0042.2026,2360
03/23/2343.5045.0042.2045.008,8810
03/22/2344.0044.4042.0042.2568,3230
03/21/2346.0047.0041.0043.00189,2670
03/20/2345.5048.0043.5046.5026,3550
03/17/2345.5048.0043.0048.0038,8610
03/16/2345.0046.7543.0043.0021,4530
03/15/2347.0047.0044.1046.7527,3900
03/14/2347.0048.4545.0048.4530,4840
03/13/2347.0049.0045.0049.0014,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 56.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67