EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3SU: Vanguard Funds PLC

03 Sep 2025
LAST:

5.130

CHANGE:
 0.03		OPEN:
5.130		HIGH:
5.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
5.102		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.1305.1305.1305.1301K
02 Sep 255.1025.1025.1025.1021K
01 Sep 255.1165.1165.1165.116100K
29 Aug 255.0725.1195.0725.1191K
28 Aug 255.1365.1365.1365.1361K
27 Aug 255.1205.1205.1205.12011K
26 Aug 255.0725.1195.0725.1191K
25 Aug 255.1205.1205.1205.13423.9K
22 Aug 255.1205.1205.1205.12023.9K
21 Aug 255.1015.1015.1015.10139.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.12
MA10:5.12
MA20:5.13
MA50:5.11
MA100:5.08
STO9:82.35
STO14:76.32
RSI14:46.32
WPR14:-28.40
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:5.14
Week Low:5.07
Month High:5.16
Month Low:5.07