LSE, V3SS End of Day and Historical Share Prices []

03 Sep 2025

LAST: 3.815	CHANGE: 0.00	OPEN: 3.810	HIGH: 3.815	ASK: 0.000	VOLUME: 819
LAST: 3.815	CHG(%): 0.10	PREV: 3.811	LOW: 3.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.810	3.815	3.807	3.815	819
02 Sep 25	3.811	3.811	3.811	3.811	231
01 Sep 25	3.785	3.785	3.776	3.776	304
29 Aug 25	3.804	3.804	3.804	3.789	13
28 Aug 25	3.804	3.804	3.802	3.802	100
27 Aug 25	3.801	3.801	3.801	3.801	1.6K
26 Aug 25	3.771	3.797	3.771	3.795	1.6K
25 Aug 25	3.808	3.808	3.808	3.792	23.9K
22 Aug 25	3.808	3.808	3.808	3.792	23.9K
21 Aug 25	3.794	3.799	3.794	3.799	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.815