LSE, V3SS End of Day and Historical Share Prices [Vanguard Funds PLC]

25 Dec 2025

LAST: 3.958	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 500
LAST: 3.958	CHG(%): 0.00	PREV: 3.958	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	3.930	3.930	3.930	3.958	500
24 Dec 25	3.930	3.930	3.930	3.958	500
23 Dec 25	3.930	3.930	3.930	3.958	500
22 Dec 25	3.930	3.930	3.930	3.958	500
19 Dec 25	3.930	3.930	3.930	3.958	500
18 Dec 25	3.930	3.930	3.930	3.958	500
17 Dec 25	3.930	3.930	3.930	3.958	500
16 Dec 25	3.930	3.930	3.930	3.958	500
15 Dec 25	3.930	3.930	3.930	3.958	500
12 Dec 25	3.930	3.930	3.930	3.958	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.958