LSE, UYLG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

08 Jul 2026

LAST: 5.008	CHANGE: 0.01	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 1
LAST: 5.008	CHG(%): 0.28	PREV: 5.049	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.060	5.060	5.060	5.008	1
07 Jul 26	5.033	5.033	5.033	5.033	1
06 Jul 26	5.060	5.060	5.047	5.047	100
03 Jul 26	5.078	5.078	5.078	5.049	2
02 Jul 26	5.049	5.049	5.049	5.049	2
01 Jul 26	5.047	5.047	5.047	5.047	2
30 Jun 26	5.065	5.065	5.065	5.065	2
29 Jun 26	5.068	5.068	5.068	5.068	2
26 Jun 26	5.078	5.078	5.078	5.068	2
25 Jun 26	5.062	5.062	5.062	5.062	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.008