LSE, UYLG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

24 Apr 2026

LAST: 5.097	CHANGE: 0.00	OPEN: 5.097	HIGH: 5.097	ASK: 0.000	VOLUME: 100
LAST: 5.097	CHG(%): 0.02	PREV: 5.098	LOW: 5.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.097	5.097	5.097	5.097	100
23 Apr 26	5.100	5.100	5.098	5.098	110
22 Apr 26	5.102	5.102	5.102	5.102	1
21 Apr 26	5.088	5.088	5.088	5.088	1
20 Apr 26	5.101	5.101	5.101	5.101	1
17 Apr 26	5.094	5.094	5.094	5.108	1
16 Apr 26	5.094	5.094	5.091	5.091	100
15 Apr 26	5.103	5.103	5.093	5.093	100
14 Apr 26	5.097	5.097	5.097	5.097	1
13 Apr 26	5.070	5.070	5.070	5.070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.097