LSE, UYLG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

25 Sep 2026

LAST: 4.815	CHANGE: 0.03	OPEN: 4.861	HIGH: 4.861	ASK: 0.000	VOLUME: 2.6K
LAST: 4.815	CHG(%): 0.51	PREV: 4.912	LOW: 4.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.861	4.861	4.861	4.815	2.6K
24 Sep 26	4.861	4.861	4.839	4.839	2.6K
23 Sep 26	4.864	4.864	4.864	4.864	102
22 Sep 26	4.898	4.898	4.898	4.898	102
21 Sep 26	4.897	4.897	4.897	4.897	102
18 Sep 26	4.915	4.915	4.912	4.912	100
17 Sep 26	4.896	4.903	4.895	4.898	100
16 Sep 26	4.892	4.892	4.892	4.892	24.2K
15 Sep 26	4.872	4.872	4.872	4.872	24.2K
14 Sep 26	4.877	4.877	4.877	4.877	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.815