LSE, UYLD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

26 Jun 2026

LAST: 5.069	CHANGE: 0.00	OPEN: 5.028	HIGH: 5.028	ASK: 0.000	VOLUME: 1
LAST: 5.069	CHG(%): 0.01	PREV: 5.035	LOW: 5.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.028	5.028	5.028	5.069	1
25 Jun 26	5.063	5.063	5.063	5.063	1
24 Jun 26	5.028	5.028	5.028	5.064	1
23 Jun 26	5.045	5.045	5.045	5.045	1
22 Jun 26	5.035	5.035	5.035	5.035	1
19 Jun 26	5.028	5.028	5.028	5.035	1
18 Jun 26	5.053	5.053	5.053	5.053	1
17 Jun 26	5.028	5.028	5.028	5.051	1
16 Jun 26	5.051	5.051	5.051	5.051	1
15 Jun 26	5.054	5.054	5.054	5.054	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.069