LSE, UYLD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

24 Apr 2026

LAST: 5.092	CHANGE: 0.00	OPEN: 5.079	HIGH: 5.079	ASK: 0.000	VOLUME: 1
LAST: 5.092	CHG(%): 0.08	PREV: 5.112	LOW: 5.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.079	5.079	5.079	5.092	1
23 Apr 26	5.101	5.101	5.101	5.101	1
22 Apr 26	5.105	5.105	5.105	5.105	1
21 Apr 26	5.092	5.092	5.092	5.092	1
20 Apr 26	5.105	5.105	5.105	5.105	1
17 Apr 26	5.079	5.079	5.079	5.112	1
16 Apr 26	5.079	5.095	5.079	5.095	100
15 Apr 26	5.096	5.096	5.096	5.096	4
14 Apr 26	5.100	5.100	5.100	5.100	4
13 Apr 26	5.073	5.073	5.073	5.073	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.092