LSE, UYLA End of Day and Historical Share Prices [Invesco Markets Iv Icav]

02 Jul 2026

LAST: 5.124	CHANGE: 0.00	OPEN: 5.124	HIGH: 5.124	ASK: 0.000	VOLUME: 0
LAST: 5.124	CHG(%): 0.04	PREV: 5.122	LOW: 5.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5.124	5.124	5.124	5.124	12
01 Jul 26	5.122	5.122	5.122	5.122	12
30 Jun 26	5.138	5.138	5.138	5.138	12
29 Jun 26	5.134	5.143	5.132	5.143	100
26 Jun 26	5.141	5.141	5.141	5.142	21
25 Jun 26	5.141	5.141	5.137	5.137	100
24 Jun 26	5.136	5.153	5.121	5.137	4
23 Jun 26	5.118	5.118	5.118	5.118	4
22 Jun 26	5.108	5.108	5.108	5.108	4
19 Jun 26	5.136	5.153	5.121	5.108	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.124