LSE, UYLA End of Day and Historical Share Prices [Invesco Markets Iv Icav]

21 Apr 2026

LAST: 5.100	CHANGE: 0.01	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.23	PREV: 5.112	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	5.100	5.100	5.100	5.100	1
20 Apr 26	5.112	5.112	5.112	5.112	1
17 Apr 26	5.119	5.119	5.119	5.120	1
16 Apr 26	5.119	5.119	5.103	5.103	100
15 Apr 26	5.097	5.104	5.097	5.104	100
14 Apr 26	5.108	5.108	5.108	5.108	8
13 Apr 26	5.080	5.080	5.080	5.080	8
10 Apr 26	5.084	5.084	5.084	5.089	8
09 Apr 26	5.082	5.082	5.082	5.082	100
08 Apr 26	5.084	5.090	5.084	5.090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100