LSE, UXMC End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Nov 2025

LAST: 668.3	CHANGE: 6.15	OPEN: 668.3	HIGH: 668.3	ASK: 0.0	VOLUME: 0
LAST: 668.3	CHG(%): 0.91	PREV: 674.4	LOW: 668.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	668.3	668.3	668.3	668.3
05 Nov 25	674.4	674.4	674.4	674.4
04 Nov 25	675.2	675.2	675.2	675.2
03 Nov 25	672.3	672.3	672.3	672.3
31 Oct 25	680.4	680.4	680.4	680.4
30 Oct 25	680.4	680.4	680.4	680.4
29 Oct 25	677.8	677.8	677.8	677.8
28 Oct 25	678.8	678.8	678.8	678.8
27 Oct 25	677.6	677.6	677.6	677.6
24 Oct 25	677.9	677.9	677.9	677.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.3