LSE, UVNG End of Day and Historical Share Prices [RIZE UCITS ICAV RIZE USA ENVIRONMENTAL IMPACT UCITS ETF]

02 Jan 2026

LAST: 446.7	CHANGE: 6.13	OPEN: 439.5	HIGH: 446.7	ASK: 387.6	VOLUME: 1
LAST: 446.7	CHG(%): 1.39	PREV: 440.6	LOW: 439.5	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	439.5	446.7	439.5	446.7	1
01 Jan 26	446.9	446.9	446.9	440.6	1
31 Dec 25	440.6	440.6	440.6	440.6	1
30 Dec 25	446.9	446.9	445.0	445.0	100
29 Dec 25	448.7	448.7	444.1	444.1	13.5K
26 Dec 25	448.4	448.4	448.4	446.9	0
25 Dec 25	448.4	448.4	448.4	446.9	0
24 Dec 25	448.4	448.4	446.9	446.9	13.3K
23 Dec 25	447.8	448.2	445.5	445.5	20.1K
22 Dec 25	452.0	452.0	452.0	452.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.7