LSE, UVNG End of Day and Historical Share Prices [Rize USA Environmental Impact Ucits ETF]

25 Sep 2026

LAST: 461.1	CHANGE: 5.60	OPEN: 459.0	HIGH: 461.1	ASK: 387.6	VOLUME: 1.1K
LAST: 461.1	CHG(%): 1.23	PREV: 455.5	LOW: 459.0	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	459.0	461.1	459.0	461.1	1.1K
24 Sep 26	463.0	463.0	455.5	455.5	100
23 Sep 26	469.5	469.5	466.7	467.8	100
22 Sep 26	464.9	467.0	464.9	465.7	100
21 Sep 26	464.5	466.5	460.0	462.2	922
18 Sep 26	463.8	463.8	463.8	463.8	100
17 Sep 26	461.5	466.5	461.5	462.2	100
16 Sep 26	456.4	457.8	456.1	457.8	1.5K
15 Sep 26	457.6	457.6	454.0	454.0	100
14 Sep 26	463.7	477.6	456.0	456.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.1