LSE, UVNG End of Day and Historical Share Prices [Rize USA Environmental Impact Ucits ETF]

02 Jul 2026

LAST: 510.5	CHANGE: 20.95	OPEN: 510.5	HIGH: 522.7	ASK: 387.6	VOLUME: 100
LAST: 510.5	CHG(%): 3.94	PREV: 531.5	LOW: 510.5	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	510.5	522.7	510.5	510.5	100
01 Jul 26	533.6	533.9	530.5	531.5	100
30 Jun 26	527.9	534.6	527.9	530.4	203
29 Jun 26	525.3	527.8	513.3	513.6	100
26 Jun 26	520.6	520.6	520.6	520.6	100
25 Jun 26	527.6	529.9	523.3	523.3	4.7K
24 Jun 26	520.6	522.4	520.6	522.4	100
23 Jun 26	522.0	522.0	522.0	522.0	1.3K
22 Jun 26	535.4	535.4	533.2	533.2	1.3K
19 Jun 26	519.3	521.5	518.6	533.6	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.5