LSE, UVNG End of Day and Historical Share Prices [Rize USA Environmental Impact Ucits ETF]

11 Nov 2026

LAST: 467.5	CHANGE: 6.25	OPEN: 468.2	HIGH: 468.2	ASK: 387.6	VOLUME: 100
LAST: 467.5	CHG(%): 1.35	PREV: 461.3	LOW: 465.4	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	468.2	468.2	465.4	467.5	100
10 Nov 26	461.3	461.3	461.3	461.3	17.4K
09 Nov 26	456.5	463.5	455.9	463.5	17.5K
06 Nov 26	455.5	455.5	455.5	451.5	2
05 Nov 26	453.2	453.2	453.2	447.6	5
04 Nov 26	462.0	462.0	457.4	457.4	10.1K
03 Nov 26	458.4	458.4	458.4	458.4	2
02 Nov 26	452.7	457.2	446.6	453.3	100
30 Oct 26	447.9	447.9	447.9	447.9	2
29 Oct 26	447.2	447.2	446.8	446.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.5