LSE, UVAL End of Day and Historical Share Prices [SPDR® MSCI USA Value UCITS ETF USD Acc]

02 Jan 2026

LAST: 57.46	CHANGE: 0.01	OPEN: 57.46	HIGH: 57.49	ASK: 19.73	VOLUME: 182
LAST: 57.46	CHG(%): 0.02	PREV: 57.47	LOW: 57.46	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	57.46	57.49	57.46	57.46	182
01 Jan 26	57.49	57.49	57.49	57.47	182
31 Dec 25	57.49	57.49	57.47	57.47	182
30 Dec 25	57.30	57.63	57.17	57.63	230
29 Dec 25	57.63	57.63	57.43	57.43	100
26 Dec 25	57.12	57.12	57.12	57.11	153
25 Dec 25	57.12	57.12	57.12	57.11	153
24 Dec 25	57.12	57.12	57.11	57.11	151
23 Dec 25	57.33	57.40	57.22	57.22	1.2K
22 Dec 25	57.37	57.48	57.36	57.48	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.46