LSE, UVAL End of Day and Historical Share Prices [SPDR MSCI USA Value ETF]

17 Apr 2026

LAST: 61.79	CHANGE: 0.48	OPEN: 61.63	HIGH: 61.79	ASK: 19.73	VOLUME: 100
LAST: 61.79	CHG(%): 0.78	PREV: 61.32	LOW: 61.63	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	61.63	61.79	61.63	61.79	100
16 Apr 26	60.93	61.32	60.73	61.32	859
15 Apr 26	61.00	61.00	60.59	60.59	856
14 Apr 26	60.60	60.60	60.56	60.56	165
13 Apr 26	60.46	60.46	60.21	60.32	930
10 Apr 26	61.10	61.17	61.10	61.17	100
09 Apr 26	60.68	60.75	60.68	60.75	662
08 Apr 26	60.78	60.80	60.42	60.46	863
07 Apr 26	60.02	60.06	59.62	59.62	535
06 Apr 26	59.17	59.49	59.17	59.76	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.79