LSE, UVAL End of Day and Historical Share Prices [SPDR® MSCI USA Value UCITS ETF USD Acc]

06 Feb 2026

LAST: 60.42	CHANGE: 0.72	OPEN: 60.03	HIGH: 60.42	ASK: 19.73	VOLUME: 33
LAST: 60.42	CHG(%): 1.20	PREV: 59.71	LOW: 60.03	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	60.03	60.42	60.03	60.42	33
05 Feb 26	59.82	59.82	59.66	59.71	99
04 Feb 26	59.88	60.07	59.88	60.07	100
03 Feb 26	59.84	59.84	59.84	59.84	100
02 Feb 26	58.83	58.83	58.83	60.06	1
30 Jan 26	58.90	59.14	58.90	59.14	794
29 Jan 26	59.07	59.07	58.83	58.83	209
28 Jan 26	58.96	59.03	58.92	59.07	971
27 Jan 26	58.85	59.01	58.40	58.75	2.4K
26 Jan 26	58.86	58.86	58.54	58.55	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.42