LSE, UVAL End of Day and Historical Share Prices [Ss SPDR MSCI USA Value ETF]

06 Nov 2026

LAST: 73.45	CHANGE: 0.07	OPEN: 73.38	HIGH: 73.45	ASK: 19.73	VOLUME: 877
LAST: 73.45	CHG(%): 0.10	PREV: 73.52	LOW: 73.32	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	73.38	73.45	73.32	73.45	877
05 Nov 26	75.52	75.53	73.52	73.52	7.6K
04 Nov 26	74.57	75.45	74.57	75.45	432
03 Nov 26	75.30	75.51	75.26	75.34	1.4K
02 Nov 26	75.98	76.00	75.68	75.69	1.4K
30 Oct 26	75.91	75.91	75.91	75.91	100
29 Oct 26	76.92	76.92	76.61	76.61	910
28 Oct 26	76.63	76.73	76.54	76.54	540
27 Oct 26	76.14	76.70	76.14	76.58	18.2K
26 Oct 26	75.99	76.11	75.99	76.09	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.45