LSE, UVAL End of Day and Historical Share Prices [SPDR MSCI USA Value ETF]

16 Feb 2026

LAST: 60.87	CHANGE: 0.02	OPEN: 61.10	HIGH: 61.10	ASK: 19.73	VOLUME: 246
LAST: 60.87	CHG(%): 0.02	PREV: 60.85	LOW: 60.83	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	61.10	61.10	60.83	60.87	246
13 Feb 26	60.52	60.85	60.41	60.85	1.1K
12 Feb 26	61.17	61.20	60.25	60.25	1.2K
11 Feb 26	60.45	61.02	60.45	60.99	640
10 Feb 26	60.35	60.59	60.05	60.59	3.2K
09 Feb 26	60.47	60.47	60.18	60.26	881
06 Feb 26	60.03	60.08	60.03	60.08	100
05 Feb 26	59.82	59.82	59.66	59.71	99
04 Feb 26	59.88	60.07	59.88	60.07	100
03 Feb 26	59.84	59.84	59.84	59.84	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.87