LSE, UVAL End of Day and Historical Share Prices [SPDR® MSCI USA Value UCITS ETF USD Acc]

05 Dec 2025

LAST: 56.65	CHANGE: 0.37	OPEN: 56.18	HIGH: 56.65	ASK: 19.73	VOLUME: 403
LAST: 56.65	CHG(%): 0.65	PREV: 56.29	LOW: 56.18	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	56.18	56.65	56.18	56.65	403
04 Dec 25	56.36	56.36	56.29	56.29	100
03 Dec 25	56.05	56.13	55.91	56.05	1.4K
02 Dec 25	56.08	56.08	55.94	55.98	1.4K
01 Dec 25	56.00	56.19	55.81	56.19	1.1K
28 Nov 25	55.73	56.13	55.71	56.13	42
27 Nov 25	55.71	55.71	55.61	55.61	100
26 Nov 25	55.73	55.82	55.68	55.78	1.1K
25 Nov 25	55.40	55.40	55.40	55.40	100
24 Nov 25	54.13	55.04	54.12	54.97	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.65