LSE, UVAL End of Day and Historical Share Prices [SPDR® MSCI USA Value UCITS ETF USD Acc]

28 Nov 2025

LAST: 56.13	CHANGE: 0.52	OPEN: 55.73	HIGH: 56.13	ASK: 19.73	VOLUME: 42
LAST: 56.13	CHG(%): 0.94	PREV: 55.61	LOW: 55.71	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	55.73	56.13	55.71	56.13	42
27 Nov 25	55.71	55.71	55.61	55.61	100
26 Nov 25	55.73	55.82	55.68	55.78	1.1K
25 Nov 25	55.40	55.40	55.40	55.40	100
24 Nov 25	54.13	55.04	54.12	54.97	1.8K
21 Nov 25	53.18	53.59	53.18	53.59	1.7K
20 Nov 25	54.97	54.97	54.60	54.60	1.6K
19 Nov 25	54.37	54.72	54.37	54.67	240
18 Nov 25	54.24	54.29	53.82	54.21	1.2K
17 Nov 25	55.38	55.38	55.22	55.22	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.13