LSE, UVAL End of Day and Historical Share Prices [SPDR® MSCI USA Value UCITS ETF USD Acc]

19 Dec 2025

LAST: 56.94	CHANGE: 0.36	OPEN: 56.94	HIGH: 56.94	ASK: 19.73	VOLUME: 1.4K
LAST: 56.94	CHG(%): 0.64	PREV: 57.30	LOW: 56.94	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	56.94	56.94	56.94	56.94	1.4K
18 Dec 25	57.23	57.30	57.12	57.30	2.0K
17 Dec 25	57.23	57.23	56.73	56.73	182
16 Dec 25	57.20	57.20	56.77	56.77	521
15 Dec 25	57.54	57.54	57.32	57.43	207
12 Dec 25	57.82	57.82	57.82	57.82	390
11 Dec 25	57.58	57.60	57.54	57.54	496
10 Dec 25	56.62	56.69	56.58	56.69	189
09 Dec 25	56.49	56.88	56.49	56.88	100
08 Dec 25	56.60	56.65	56.60	56.63	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.94