LSE, UVAL End of Day and Historical Share Prices [SPDR MSCI USA Value ETF]

12 Aug 2026

LAST: 75.39	CHANGE: 0.07	OPEN: 75.51	HIGH: 75.51	ASK: 19.73	VOLUME: 689
LAST: 75.39	CHG(%): 0.09	PREV: 75.32	LOW: 75.32	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	75.51	75.51	75.32	75.39	689
11 Aug 26	75.37	75.44	75.26	75.32	867
10 Aug 26	75.20	75.22	75.03	75.14	1.1K
07 Aug 26	74.95	75.03	74.48	74.68	563
06 Aug 26	74.74	74.74	74.56	74.64	1.2K
05 Aug 26	75.00	75.10	74.50	74.50	2.1K
04 Aug 26	73.68	74.49	73.68	74.46	2.1K
03 Aug 26	73.06	73.43	72.94	73.43	2.1K
31 Jul 26	73.28	73.31	73.16	73.31	2.4K
30 Jul 26	73.22	73.25	72.15	72.15	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.39