EODData

MEMBERSHIP REGISTER LOG IN

LSE, UU: United Utilities Group PLC

29 Aug 2025
LAST:

1,150

CHANGE:
 2.00		OPEN:
1,154		HIGH:
1,162		ASK:
1,250		VOLUME:
1.03M
CHG(%):
0.17		PREV:
1,152		LOW:
1,149		BID:
990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,1541,1621,1491,1501.03M
28 Aug 251,1631,1651,1441,152867.6K
27 Aug 251,1691,1841,1601,1641.01M
26 Aug 251,1791,1801,1571,1683.66M
25 Aug 251,1661,1821,1651,1671.15M
22 Aug 251,1661,1821,1651,1671.15M
21 Aug 251,1571,1711,1571,1712.79M
20 Aug 251,1401,1651,1281,1601.33M
19 Aug 251,1331,1331,1211,121750.9K
18 Aug 251,1411,1481,1301,1323.15M

COMPANY PROFILE

Name:United Utilities Group PLC
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:GB00B39J2M42
LEI:2138002IEYQAOC88ZJ59

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.54
DivYield:0.04
Div/Share:0.52
PtB:3.93
PtS:3.67
EBITDA:1.099B
Shares:681.89M
Market Cap:784.171B

TECHNICAL INDICATORS

MA5:1,159.90
MA10:1,154.85
MA20:1,146.55
MA50:1,132.66
MA100:1,129.07
MA200:1,075.11
STO9:46.83
STO14:52.82
RSI14:54.87
WPR14:-35.34
MTM14:37.50
ROC14:0.03
ATR:20.00
Week High:1,183.50
Week Low:1,143.50
Month High:1,183.50
Month Low:1,097.50
Year High:1,183.50
Year Low:928.00
Volatility:15.15

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.35
19 Dec 2024$0.17
28 Nov 2024$0.17
20 Jun 2024$0.33
21 Dec 2023$0.17
22 Jun 2023$0.30
22 Dec 2022$0.15
23 Jun 2022$0.29
16 Dec 2021$0.15
24 Jun 2021$0.29