EODData

MEMBERSHIP REGISTER LOG IN

LSE, UU: United Utilities Group PLC

28 Sep 2026
LAST:

1,411

CHANGE:
 9.00		OPEN:
1,413		HIGH:
1,426		ASK:
1,250		VOLUME:
0
CHG(%):
0.64		PREV:
1,402		LOW:
1,405		BID:
990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261,4131,4261,4051,4111.35M
25 Sep 261,4011,4171,3941,4021.4M
24 Sep 261,3781,4071,3681,3981.74M
23 Sep 261,4121,4121,3841,3851.47M
22 Sep 261,4011,4151,3871,4081.14M
21 Sep 261,3721,3971,3651,3971.05M
18 Sep 261,3871,3871,3681,3755.79M
17 Sep 261,3641,3921,3611,3921.68M
16 Sep 261,3371,3641,3321,3621.39M
15 Sep 261,3181,3361,3051,333941.2K

PROFILE

Name:United Utilities Group PLC
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:GB00B39J2M42
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Forward P/E:12.91 
PEG Ratio:12.91 
Price to Sales:4.00 
Price to Book:428.66 
Profit Margin:0.22 
Operating Margin:0.41 
Return on Assets:0.04 
Return on Equity:0.28 
EPS Ratio:0.86 
DivYield:0.05 
Div/Share:0.52 
Revenue:2.616B 
EBITDA:1.696B 
Shares:742.86M 
Market Cap:1,048.181B 

TECHNICAL INDICATORS

MA5:1,400.800.7%
MA10:1,386.301.8%
MA20:1,365.403.3%
MA50:1,389.301.6%
MA100:1,359.353.8%
MA200:1,332.105.9%
STO9:76.56
STO14:85.85 
RSI14:72.28 
MTM14:85.00
ROC14:0.06 
ATR:26.88 
Week High:1,426.001.1%
Week Low:1,364.963.4%
Month High:1,440.002.1%
Month Low:1,305.005.9%
Year High:1,497.006.1%
Year Low:1,119.0026.1%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$35.78
19 Jun 2025$34.57
19 Dec 2024$0.17
28 Nov 2024$17.28
20 Jun 2024$33.19
21 Dec 2023$16.59
22 Jun 2023$30.34
22 Dec 2022$15.17
23 Jun 2022$29.00
16 Dec 2021$14.50