LSE, UU- End of Day and Historical Share Prices []

02 Jan 2026

LAST: 1,206	CHANGE: 12.00	OPEN: 1,198	HIGH: 1,206	ASK: 0	VOLUME: 40.83M
LAST: 1,206	CHG(%): 1.01	PREV: 1,194	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,198	1,206	1,189	1,206	40.83M
31 Dec 25	1,205	1,205	1,191	1,194	354.3K
30 Dec 25	1,189	1,203	1,184	1,203	1.22M
29 Dec 25	1,179	1,188	1,172	1,188	324.8K
24 Dec 25	1,177	1,183	1,173	1,179	122.1K
23 Dec 25	1,185	1,187	1,177	1,179	448.7K
22 Dec 25	1,173	1,182	1,166	1,177	874.3K
19 Dec 25	1,183	1,188	1,168	1,188	5.33M
18 Dec 25	1,182	1,192	1,179	1,185	2.03M
17 Dec 25	1,180	1,213	1,176	1,203	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206