LSE, UTYP End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

22 Apr 2026

LAST: 738.3	CHANGE: 0.75	OPEN: 738.3	HIGH: 738.3	ASK: 0.0	VOLUME: 0
LAST: 738.3	CHG(%): 0.10	PREV: 737.5	LOW: 738.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	738.3	738.3	738.3	738.3
21 Apr 26	737.5	737.5	737.5	737.5
20 Apr 26	737.6	737.6	737.6	737.6
17 Apr 26	736.9	736.9	736.9	736.9
16 Apr 26	736.7	736.7	736.7	736.7
15 Apr 26	734.6	734.6	734.6	734.6
14 Apr 26	734.8	734.8	734.8	734.8
13 Apr 26	738.8	738.8	738.8	738.8
10 Apr 26	738.8	738.8	738.8	738.8
09 Apr 26	741.1	741.1	741.1	741.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.3