EODData

MEMBERSHIP REGISTER LOG IN

LSE, UTLI: Uil Finance Limited

04 Nov 2025
LAST:

121.5

CHANGE:
 1.50		OPEN:
121.5		HIGH:
122.0		ASK:
0.0		VOLUME:
30.9K
CHG(%):
1.22		PREV:
123.0		LOW:
121.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25121.5122.0121.4121.530.9K
03 Nov 25120.7123.5120.7123.07.6K
31 Oct 25123.0123.5123.0123.5101.5K
30 Oct 25123.5123.5122.0123.041.1K
29 Oct 25122.0123.5122.0123.516.0K
28 Oct 25122.0124.0122.0124.019.6K
27 Oct 25121.2123.5121.2123.5513
24 Oct 25122.0123.9122.0123.911.0K
23 Oct 25123.0123.0122.0122.08.0K
22 Oct 25122.5122.5122.5122.518.0K

COMPANY PROFILE

Name:Uil Finance Limited
About:UIL Finance Limited operates as an investment company. It engages in financing its zero dividend preference shares debt by lending current asset funds to UIL Limited. The company was formerly known as Utilico Finance Limited and changed its name to UIL Finance Limited in November 2015. The company was incorporated in 2007 and is based in Hamilton, Bermuda. UIL Finance Limited is a subsidiary of UIL Limited.
Industry:Asset Management
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.uil.limited

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.901.2%
MA10:123.041.3%
MA20:122.570.9%
MA50:123.021.3%
MA100:123.091.3%
MA200:118.202.8%
RSI14:47.80
WPR14:-100.00 
ATR:1.62 
Week High:124.002.1%
Week Low:120.720.6%
Month High:124.492.5%
Month Low:120.722.8%
Year High:130.007.0%
Year Low:105.0015.7%
Volatility:0.55