UTLUtilico Investments Limited05/23/2024
LAST:

 105.0
CHANGE:
 0.50
OPEN:
104.5
HIGH:
106.0
ASK:
107.0
VOLUME:
3,478
CHANGE(%):
0.48
PREV:
104.5
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24104.5106.0101.0105.03,4780
05/21/24104.5108.0103.5104.515,0000
05/20/24104.5104.5101.0104.53,3110
05/17/24104.5104.599.0104.543,1300
05/16/24104.5110.0101.0104.516,6430
05/15/24103.0105.0103.0105.010
05/14/24103.0103.0101.0103.09,8250
05/10/24104.0104.0101.0103.05,1800
05/09/24103.5104.5102.5104.55,8900
05/08/24106.0106.0103.4104.56,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70