UTLUtilico Investments Limited07/18/2025
LAST:

 127.0		CHANGE:
 1.00		OPEN:
126.0		HIGH:
130.0		ASK:
107.0		VOLUME:
10,366
CHANGE(%):
0.79		PREV:
126.0		LOW:
123.8		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25126.0130.0123.8127.010,3660
07/17/25125.5126.5125.5126.01,5780
07/16/25127.0127.0124.0125.593,6500
07/15/25123.2125.0123.2125.02,6350
07/14/25122.0125.0120.0123.02,4420
07/11/25125.0125.0122.5125.06090
07/10/25123.0125.0123.0123.59,6110
07/09/25125.0125.0123.1124.012,0580
07/08/25122.9122.9122.5122.55730
07/07/25123.0123.0122.0122.012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29