UTLUtilico Investments Limited03/27/2023
LAST:

 129.0		CHANGE:
 3.00		OPEN:
128.0		HIGH:
129.0		ASK:
107.0		VOLUME:
3,895
CHANGE(%):
2.38		PREV:
126.0		LOW:
126.0		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23128.0129.0126.0129.03,8950
03/24/23131.0131.0126.0126.019,5890
03/23/23131.0132.0128.0129.43,5790
03/22/23135.0135.0128.0128.037,8270
03/21/23135.0135.3132.0135.31,2230
03/20/23135.0135.0132.0132.014,7000
03/17/23141.0141.0132.0138.431,8320
03/16/23141.0141.0132.0132.06,1750
03/15/23141.0144.0141.0144.02,0830
03/14/23141.0141.0133.4133.43,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 252.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75