LSE, UTIP End of Day and Historical Share Prices [SPDR Bloom US TIPS Ucits ETF]

07 Aug 2026

LAST: 20.57	CHANGE: 0.02	OPEN: 20.57	HIGH: 20.57	ASK: 22.49	VOLUME: 100
LAST: 20.57	CHG(%): 0.08	PREV: 20.59	LOW: 20.57	BID: 22.45

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	20.57	20.57	20.57	20.57	100
06 Aug 26	20.56	20.62	20.56	20.59	162
05 Aug 26	20.64	20.64	20.56	20.59	11.6K
04 Aug 26	20.66	20.66	20.57	20.62	16.1K
03 Aug 26	20.80	20.92	20.53	20.63	26.1K
31 Jul 26	21.39	21.41	21.34	21.33	15.6K
30 Jul 26	21.51	21.51	21.42	21.42	1.7K
29 Jul 26	21.62	21.64	21.62	21.65	693
28 Jul 26	21.64	21.64	21.58	21.64	100
27 Jul 26	21.60	21.61	21.55	21.60	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.57