LSE, UTIP End of Day and Historical Share Prices [SPDR Bloom US TIPS Ucits ETF]

21 Apr 2026

LAST: 21.45	CHANGE: 0.03	OPEN: 21.50	HIGH: 21.51	ASK: 22.49	VOLUME: 1.5K
LAST: 21.45	CHG(%): 0.13	PREV: 21.42	LOW: 21.43	BID: 22.45

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	21.50	21.51	21.43	21.45	1.5K
20 Apr 26	21.56	21.56	21.42	21.42	1.7K
17 Apr 26	21.37	21.42	21.37	21.42	3.1K
16 Apr 26	21.42	21.45	21.40	21.42	1.4K
15 Apr 26	21.46	21.46	21.36	21.36	973
14 Apr 26	21.41	21.41	21.36	21.36	442
13 Apr 26	21.60	21.60	21.46	21.48	1.2K
10 Apr 26	21.49	21.53	21.45	21.45	885
09 Apr 26	21.53	21.53	21.51	21.51	800
08 Apr 26	21.65	21.66	21.43	21.47	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.45