LSE, UTIP End of Day and Historical Share Prices [SPDR Bloom US TIPS Ucits ETF]

23 Jun 2026

LAST: 21.86	CHANGE: 0.08	OPEN: 21.87	HIGH: 21.87	ASK: 22.49	VOLUME: 0
LAST: 21.86	CHG(%): 0.34	PREV: 21.78	LOW: 21.86	BID: 22.45

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	21.87	21.87	21.86	21.86	0
22 Jun 26	21.95	21.95	21.78	21.78	300
19 Jun 26	21.91	21.91	21.91	21.91	100
18 Jun 26	21.88	21.88	21.84	21.84	565
17 Jun 26	21.68	21.69	21.64	21.66	125
16 Jun 26	21.69	21.69	21.63	21.63	1.2K
15 Jun 26	21.63	21.64	21.59	21.59	3.5K
12 Jun 26	21.58	21.58	21.58	21.58	815
11 Jun 26	21.64	21.69	21.64	21.69	815
10 Jun 26	21.71	21.71	21.61	21.62	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86