UTILSSGA SPDR ETFS Europe II03/30/2023
LAST:

 156.2		CHANGE:
 2.34		OPEN:
155.3		HIGH:
156.3		ASK:
87.8		VOLUME:
2,415
CHANGE(%):
1.52		PREV:
153.8		LOW:
155.3		BID:
87.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23155.3156.3155.3156.22,4150
03/29/23152.9153.9152.9153.82420
03/28/23151.9152.1151.9152.11,8750
03/27/23151.3152.0151.3152.0540
03/24/23149.5149.7149.5149.69670
03/22/23150.4150.7150.4150.71,4030
03/21/23151.3151.3150.8151.03590
03/17/23148.5148.5147.9147.9470
03/15/23150.0150.0148.5148.55500
03/14/23150.8150.8150.8150.81,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 158.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58