EODData

MEMBERSHIP REGISTER LOG IN

LSE, UTIL: Ssga Spdr Etfs Europe Ii PLC

04 Nov 2025
LAST:

219.6

CHANGE:
 1.58		OPEN:
217.5		HIGH:
219.7		ASK:
202.8		VOLUME:
1.9K
CHG(%):
0.72		PREV:
218.0		LOW:
216.8		BID:
200.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25217.5219.7216.8219.61.9K
03 Nov 25217.4218.3217.4218.02.9K
31 Oct 25219.7219.7217.9218.220.7K
30 Oct 25217.7219.2217.5219.136.8K
29 Oct 25217.0218.5216.2218.010.3K
28 Oct 25215.5217.9215.5217.723.5K
27 Oct 25215.5216.1214.1215.421.3K
24 Oct 25215.5215.9213.9215.763.5K
23 Oct 25214.2216.0214.2215.5930
22 Oct 25216.6216.8214.7215.1869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:13.11 

TECHNICAL INDICATORS

MA5:218.580.5%
MA10:217.231.1%
MA20:214.562.4%
MA50:205.277.0%
MA100:203.737.8%
MA200:193.8713.3%
STO9:97.67 
STO14:98.18 
RSI14:82.71 
MTM14:5.40
ROC14:0.03 
ATR:1.81 
Week High:219.700.0%
Week Low:215.501.9%
Month High:219.700.0%
Month Low:204.5513.3%
Year High:219.700.0%
Year Low:163.4234.4%