EODData

MEMBERSHIP REGISTER LOG IN

LSE, UTIL: SPDR MSCI Europe Utilities Ucits ETF

31 Jul 2026
LAST:

260.7

CHANGE:
 0.85		OPEN:
263.3		HIGH:
263.5		ASK:
202.8		VOLUME:
20.0K
CHG(%):
0.33		PREV:
259.8		LOW:
259.5		BID:
200.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26263.3263.5259.5260.720.0K
30 Jul 26259.7262.4259.4259.81.7K
29 Jul 26263.0264.6259.7259.71.3K
28 Jul 26267.4268.9263.1263.477.2K
27 Jul 26269.9269.9266.4266.4830
24 Jul 26268.5269.2267.9269.16.3K
23 Jul 26269.4272.1267.3268.31.4K
22 Jul 26265.4271.9265.4270.81.7K
21 Jul 26267.9269.0266.3267.0595
20 Jul 26268.7269.2267.6268.2434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
EPS Ratio:12.79 

TECHNICAL INDICATORS

MA5:261.990.5%
MA10:265.331.8%
MA20:265.601.9%
MA50:261.210.2%
MA100:259.870.3%
MA200:246.655.7%
STO9:7.66 
STO14:7.66 
RSI14:41.40
WPR14:-91.44 
MTM14:-8.03
ROC14:-0.03 
ATR:3.95 
Week High:269.853.5%
Week Low:259.400.5%
Month High:274.155.2%
Month Low:259.405.7%
Year High:274.155.2%
Year Low:193.2434.9%