UTILSSGA SPDR ETFS Europe II06/30/2025
LAST:

 202.9		CHANGE:
 0.90		OPEN:
203.4		HIGH:
203.4		ASK:
0.0		VOLUME:
717
CHANGE(%):
0.44		PREV:
203.8		LOW:
203.0		BID:
198.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25203.4203.4203.0202.97170
06/27/25205.2205.2203.8203.815,4630
06/26/25204.2204.4203.9203.94070
06/25/25203.8204.5202.9202.91000
06/24/25203.8205.1203.6205.12000
06/23/25202.1204.8202.1204.81000
06/20/25201.9202.0201.9202.02500
06/19/25201.1201.1201.1201.100
06/18/25201.5201.5201.2201.21000
06/17/25200.7201.5200.7201.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.40 - 166.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17