LSE, UTEC End of Day and Historical Share Prices [Amundi Etf Icav]

20 Jan 2026

LAST: 11.80	CHANGE: 0.01	OPEN: 11.67	HIGH: 11.80	ASK: 0.00	VOLUME: 442
LAST: 11.80	CHG(%): 0.09	PREV: 11.78	LOW: 11.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	11.67	11.80	11.66	11.80	442
19 Jan 26	11.83	11.83	11.78	11.78	326
16 Jan 26	11.99	12.00	11.99	12.00	2.6K
15 Jan 26	12.05	12.05	12.05	12.05	1.0K
14 Jan 26	11.85	11.85	11.85	11.85	1
13 Jan 26	11.93	11.93	11.93	11.93	882
12 Jan 26	11.86	11.91	11.83	11.91	4.0K
09 Jan 26	11.87	11.87	11.87	11.87	1.3K
08 Jan 26	11.84	11.86	11.83	11.83	2.7K
07 Jan 26	11.88	11.88	11.87	11.88	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80