EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: SPDR® MSCI USA Value UCITS ETF USD Acc

12 Dec 2025
LAST:

76.85

CHANGE:
 0.37		OPEN:
77.61		HIGH:
77.63		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.47		PREV:
77.22		LOW:
76.85		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2577.6177.6376.8576.855.8K
11 Dec 2577.1677.2276.7677.22359
10 Dec 2575.5575.7775.4875.778.6K
09 Dec 2575.2375.6875.2375.68615
08 Dec 2575.1075.6175.1075.31100
05 Dec 2575.1375.1874.9674.98969
04 Dec 2575.1275.1775.0275.171.0K
03 Dec 2574.6074.7874.5374.78156
02 Dec 2574.4974.4973.8573.85187
01 Dec 2573.7874.2073.7874.20187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:76.170.9%
MA10:75.382.0%
MA20:73.834.1%
MA50:72.765.6%
MA100:70.019.8%
MA200:65.4917.4%
STO9:79.37
STO14:83.32 
RSI14:86.48 
WPR14:-8.57 
MTM14:3.90
ROC14:0.05 
ATR:0.59 
Week High:77.631.0%
Week Low:74.962.5%
Month High:77.631.0%
Month Low:69.4417.4%
Year High:77.631.0%
Year Low:52.2347.1%
Volatility:9.40