EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: SPDR MSCI USA Value ETF

14 Jul 2026
LAST:

96.84

CHANGE:
 0.12		OPEN:
96.93		HIGH:
96.95		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
96.96		LOW:
96.73		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2696.9396.9596.7396.84100
13 Jul 2696.3596.9696.3596.961.5K
10 Jul 2696.6497.2096.6497.20794
09 Jul 2695.8296.8395.5596.832.4K
08 Jul 2695.2695.7394.7494.7415.5K
07 Jul 2696.1096.1095.5195.6910.9K
06 Jul 2695.9096.0495.8195.94812
03 Jul 2695.6195.9295.6195.92627
02 Jul 2695.7296.6495.3095.30101
01 Jul 2697.0097.0095.7996.2726.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:5.15 

TECHNICAL INDICATORS

MA5:96.510.3%
MA10:96.170.7%
MA20:96.560.3%
MA50:96.010.9%
MA100:88.749.1%
MA200:82.6417.2%
STO9:85.29 
STO14:61.28
RSI14:52.48
WPR14:-29.36
MTM14:-0.88
ROC14:-0.01 
ATR:0.95 
Week High:97.200.4%
Week Low:94.742.2%
Month High:100.093.4%
Month Low:94.7417.2%
Year High:101.995.3%
Year Low:62.7354.4%
Volatility:8.87