EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: Ssga Spdr Etfs Europe Ii PLC

29 Oct 2025
LAST:

73.59

CHANGE:
 0.17		OPEN:
73.37		HIGH:
73.59		ASK:
0.00		VOLUME:
670
CHG(%):
0.23		PREV:
73.42		LOW:
73.36		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2573.3773.5973.3673.59670
28 Oct 2573.4573.4573.3173.42303
27 Oct 2573.2673.7673.2173.47450
24 Oct 2572.3872.5072.3472.45757
23 Oct 2571.6171.8271.6071.82141
22 Oct 2572.0872.0871.6971.699
21 Oct 2572.0072.1271.4172.12100
20 Oct 2571.4771.4771.1771.47992
17 Oct 2569.7570.6869.7470.68908
16 Oct 2571.2571.2571.1371.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:72.950.9%
MA10:72.181.9%
MA20:71.582.8%
MA50:69.695.6%
MA100:66.999.9%
MA200:63.8215.3%
STO9:94.31 
STO14:95.60 
RSI14:69.39 
MTM14:3.80
ROC14:0.05 
ATR:0.65 
Week High:73.760.2%
Week Low:71.602.8%
Month High:73.760.2%
Month Low:69.0015.3%
Year High:73.760.2%
Year Low:52.2340.9%
Volatility:5.98