USVLSSGA SPDR ETFS Europe II03/24/2023
LAST:

 48.22		CHANGE:
 1.06		OPEN:
48.24		HIGH:
48.25		ASK:
0.00		VOLUME:
859
CHANGE(%):
2.15		PREV:
49.28		LOW:
48.22		BID:
52.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2348.2448.2548.2248.228590
03/23/2348.8349.2848.7949.284,1800
03/22/2349.5349.5349.3649.364,2020
03/21/2349.3049.7549.3049.4712,6670
03/20/2347.9949.1647.8848.803,2360
03/17/2349.2349.2348.9148.925730
03/16/2348.3348.7048.1848.708,3590
03/15/2348.9448.9448.0148.011,8870
03/14/2348.6749.4648.6449.464,6460
03/13/2349.7349.7648.2648.7018,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:44.87 - 57.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67