EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: SPDR MSCI USA Value ETF

27 Feb 2026
LAST:

82.02

CHANGE:
 0.74		OPEN:
82.24		HIGH:
82.24		ASK:
0.00		VOLUME:
965
CHG(%):
0.89		PREV:
82.76		LOW:
82.02		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2682.2482.2482.0282.02965
26 Feb 2683.6783.6782.7682.76319
25 Feb 2682.7882.9182.7882.891.6K
24 Feb 2682.6882.7382.4882.73276
23 Feb 2683.3183.3182.3482.342.4K
20 Feb 2683.3883.3883.0683.11100
19 Feb 2683.4683.4682.8882.88100
18 Feb 2682.6083.6982.6083.69337
17 Feb 2683.0183.0182.0982.711.0K
16 Feb 2683.3283.3382.9782.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:82.550.6%
MA10:82.811.0%
MA20:82.480.6%
MA50:80.481.9%
MA100:76.896.7%
MA200:71.2315.1%
STO14:7.21 
RSI14:47.79
WPR14:-91.26 
MTM14:-0.28
ROC14:0.00 
ATR:0.91 
Week High:83.672.0%
Week Low:82.020.0%
Month High:84.082.5%
Month Low:80.2015.1%
Year High:84.082.5%
Year Low:52.2357.0%
Volatility:8.23