EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: SPDR MSCI USA Value ETF

12 May 2026
LAST:

90.64

CHANGE:
 1.98		OPEN:
92.60		HIGH:
92.60		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.14		PREV:
92.62		LOW:
90.64		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2692.6092.6090.6490.641.1K
11 May 2692.1493.1191.7992.621.5K
08 May 2689.5091.2389.5091.22412
07 May 2690.1890.1889.3689.952.8K
06 May 2689.5989.9389.1889.688.4K
05 May 2686.5888.3486.5688.3447.1K
04 May 2686.1986.9385.8186.49165
01 May 2686.1986.9185.8186.86417
30 Apr 2684.2186.0884.2186.08684
29 Apr 2685.1785.1784.5384.57350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:4.47 

TECHNICAL INDICATORS

MA5:90.820.2%
MA10:88.642.3%
MA20:86.444.9%
MA50:82.3710.0%
MA100:81.5011.2%
MA200:76.2019.0%
STO9:64.86
STO14:72.62
RSI14:72.68 
WPR14:-23.21
MTM14:5.63
ROC14:0.07 
ATR:1.26 
Week High:93.112.7%
Week Low:86.564.7%
Month High:93.112.7%
Month Low:81.1719.0%
Year High:93.112.7%
Year Low:59.4652.4%
Volatility:6.80