USVLSSGA SPDR ETFS Europe II04/24/2024
LAST:

 58.99
CHANGE:
 0.16
OPEN:
58.98
HIGH:
59.24
ASK:
0.00
VOLUME:
4,729
CHANGE(%):
0.27
PREV:
59.15
LOW:
58.92
BID:
52.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2458.9859.2458.9258.994,7290
04/23/2458.5559.1558.5359.159080
04/22/2458.4958.5758.1758.175530
04/19/2458.2258.2257.7658.221,0500
04/18/2458.2558.4957.8458.373,3530
04/17/2458.6058.6058.1658.1630
04/16/2458.7258.9458.3858.381,5250
04/15/2459.5159.9259.3959.391,2380
04/12/2460.3160.3159.4459.484,8630
04/11/2459.9160.0659.7159.771,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:47.94 - 68.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21