EODData

MEMBERSHIP REGISTER LOG IN

LSE, USVL: SPDR® MSCI USA Value UCITS ETF USD Acc

20 Mar 2026
LAST:

78.71

CHANGE:
 0.26		OPEN:
79.49		HIGH:
79.55		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.33		PREV:
78.97		LOW:
78.62		BID:
62.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2679.4979.5578.6278.712.4K
19 Mar 2678.8579.1778.8378.971.3K
18 Mar 2680.9780.9779.9379.934
17 Mar 2679.3580.1979.3580.190
16 Mar 2679.2979.7779.2979.40234
13 Mar 2677.7078.9077.7078.902.9K
12 Mar 2679.2779.2778.7778.77684
11 Mar 2679.7779.7779.4979.49600
10 Mar 2679.5480.3079.3980.30100
09 Mar 2678.6578.6677.6478.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:79.440.9%
MA10:79.330.8%
MA20:80.542.3%
MA50:81.053.0%
MA100:78.080.8%
MA200:72.648.4%
STO14:1.73 
RSI14:36.81 
WPR14:-98.27 
MTM14:-1.77
ROC14:-0.02 
ATR:1.17 
Week High:80.972.9%
Week Low:77.701.3%
Month High:83.676.3%
Month Low:77.648.4%
Year High:84.086.8%
Year Low:52.2350.7%
Volatility:4.41