LSE, USTY End of Day and Historical Share Prices [SPDR Bloom US Treas Bond ETF]

07 Jul 2026

LAST: 72.57	CHANGE: 0.21	OPEN: 72.63	HIGH: 72.64	ASK: 75.45	VOLUME: 100
LAST: 72.57	CHG(%): 0.29	PREV: 72.78	LOW: 72.57	BID: 75.38

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	72.63	72.64	72.57	72.57	100
06 Jul 26	72.96	72.96	72.78	72.78	253
03 Jul 26	73.35	73.46	73.35	72.80	56
02 Jul 26	72.82	72.82	72.82	72.82	56
01 Jul 26	73.46	73.46	73.24	73.24	100
30 Jun 26	73.52	73.52	73.52	73.52	359
29 Jun 26	73.85	73.96	73.73	73.73	359
26 Jun 26	73.89	73.89	73.89	73.89	187
25 Jun 26	73.90	73.90	73.90	73.90	0
24 Jun 26	73.64	73.82	73.64	73.82	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.57