LSE, USTY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

10 Nov 2026

LAST: 70.78	CHANGE: 0.03	OPEN: 70.97	HIGH: 71.05	ASK: 75.45	VOLUME: 0
LAST: 70.78	CHG(%): 0.04	PREV: 71.16	LOW: 70.85	BID: 75.38

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	70.97	71.05	70.85	70.78	0
09 Nov 26	70.97	71.05	70.81	70.81	141
06 Nov 26	71.07	71.16	71.07	71.16	100
05 Nov 26	70.50	70.50	70.50	70.50	425
04 Nov 26	70.34	70.34	70.19	70.34	161
03 Nov 26	70.56	70.65	70.52	70.53	440
02 Nov 26	70.60	70.72	70.60	70.60	0
30 Oct 26	70.57	70.57	70.57	70.57	709
29 Oct 26	70.54	70.54	70.54	70.54	10
28 Oct 26	70.72	70.72	70.72	70.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.78