LSE, USPG End of Day and Historical Share Prices [UBS (Irl) ETF plc

05 Jan 2026

LAST: 3,437	CHANGE: 15.20	OPEN: 3,436	HIGH: 3,437	ASK: 0	VOLUME: 5.6K
LAST: 3,437	CHG(%): 0.44	PREV: 3,422	LOW: 3,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	3,436	3,437	3,418	3,437	5.6K
02 Jan 26	3,422	3,422	3,422	3,422	100
01 Jan 26	3,436	3,436	3,431	3,426	1.3K
31 Dec 25	3,426	3,426	3,426	3,426	1.3K
30 Dec 25	3,436	3,436	3,431	3,436	1.3K
29 Dec 25	3,441	3,444	3,429	3,429	100
26 Dec 25	3,435	3,435	3,435	3,433	1.3K
25 Dec 25	3,435	3,435	3,435	3,433	1.3K
24 Dec 25	3,435	3,435	3,433	3,433	1.3K
23 Dec 25	3,421	3,427	3,421	3,427	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,437