LSE, USPG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 Nov 2025

LAST: 3,377	CHANGE: 19.00	OPEN: 3,367	HIGH: 3,377	ASK: 0	VOLUME: 287
LAST: 3,377	CHG(%): 0.56	PREV: 3,396	LOW: 3,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	3,367	3,377	3,363	3,377	287
03 Nov 25	3,407	3,410	3,396	3,396	662
31 Oct 25	3,408	3,408	3,406	3,406	7.3K
30 Oct 25	3,421	3,425	3,412	3,412	4.0K
29 Oct 25	3,432	3,432	3,427	3,429	3.9K
28 Oct 25	3,410	3,417	3,410	3,417	1.5K
27 Oct 25	3,399	3,403	3,399	3,403	100
24 Oct 25	3,363	3,370	3,350	3,370	785
23 Oct 25	3,324	3,335	3,324	3,335	1.9K
22 Oct 25	3,345	3,345	3,324	3,324	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,377