LSE, USPG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Jul 2026

LAST: 3,739	CHANGE: 15.75	OPEN: 3,726	HIGH: 3,739	ASK: 0	VOLUME: 622
LAST: 3,739	CHG(%): 0.42	PREV: 3,707	LOW: 3,716	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3,726	3,739	3,716	3,739	622
09 Jul 26	3,710	3,711	3,706	3,723	179
08 Jul 26	3,694	3,694	3,678	3,675	34
07 Jul 26	3,722	3,726	3,705	3,705	303
06 Jul 26	3,721	3,727	3,715	3,727	661
03 Jul 26	3,714	3,714	3,707	3,707	1.2K
02 Jul 26	3,706	3,706	3,699	3,699	440
01 Jul 26	3,698	3,720	3,695	3,720	1.7K
30 Jun 26	3,683	3,700	3,677	3,700	3.4K
29 Jun 26	3,655	3,662	3,650	3,662	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,739