LSE, USPG End of Day and Historical Share Prices [UBS Core S&P 500 ETF Hgbp Dis]

10 Nov 2026

LAST: 3,700	CHANGE: 10.00	OPEN: 3,732	HIGH: 3,732	ASK: 0	VOLUME: 5.4K
LAST: 3,700	CHG(%): 0.27	PREV: 3,710	LOW: 3,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3,732	3,732	3,700	3,700	5.4K
09 Nov 26	3,674	3,710	3,674	3,710	187
06 Nov 26	3,646	3,646	3,640	3,640	3.9K
05 Nov 26	3,792	3,807	3,792	3,807	4.1K
04 Nov 26	3,745	3,782	3,745	3,782	2.7K
03 Nov 26	3,714	3,742	3,714	3,740	4.9K
02 Nov 26	3,757	3,761	3,757	3,761	476
30 Oct 26	3,770	3,770	3,770	3,770	149
29 Oct 26	3,816	3,817	3,809	3,809	996
28 Oct 26	3,817	3,817	3,817	3,817	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,700