LSE, USPG End of Day and Historical Share Prices [Ubsetf S&P 500 GBP HD A-Dis]

24 Apr 2026

LAST: 3,517	CHANGE: 11.68	OPEN: 3,517	HIGH: 3,519	ASK: 0	VOLUME: 8.7K
LAST: 3,517	CHG(%): 0.33	PREV: 3,529	LOW: 3,512	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,517	3,519	3,512	3,517	8.7K
23 Apr 26	3,511	3,529	3,504	3,529	10.2K
22 Apr 26	3,513	3,520	3,512	3,520	1.3K
21 Apr 26	3,520	3,528	3,520	3,528	230
20 Apr 26	3,502	3,509	3,498	3,509	14.8K
17 Apr 26	3,483	3,506	3,483	3,505	100
16 Apr 26	3,475	3,480	3,472	3,475	253
15 Apr 26	3,446	3,456	3,442	3,456	1.1K
14 Apr 26	3,410	3,432	3,407	3,432	1.3K
13 Apr 26	3,354	3,372	3,354	3,372	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,517