EODData

MEMBERSHIP REGISTER LOG IN

LSE, USPA: Franklin Templeton Icav

16 Jan 2026
LAST:

57.30

CHANGE:
 0.28		OPEN:
57.52		HIGH:
57.30		ASK:
0.00		VOLUME:
29
CHG(%):
0.49		PREV:
57.72		LOW:
57.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2657.5257.3057.3057.3029
15 Jan 2657.5257.5857.5257.58100
14 Jan 2657.3057.3056.9357.15507
13 Jan 2657.3657.4957.3657.47100
12 Jan 2657.7757.7757.7457.74100
09 Jan 2657.7257.7257.7257.72100
08 Jan 2657.5857.6757.5557.61225
07 Jan 2657.7057.8457.6257.77100
06 Jan 2657.5457.5457.3957.39100
05 Jan 2656.7157.3556.7157.35922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.60 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:57.450.3%
MA10:57.510.4%
MA20:57.490.3%
MA50:56.880.7%
MA100:56.261.8%
MA200:53.377.3%
STO9:21.58
STO14:34.95
RSI14:46.03
WPR14:-59.38
MTM14:-0.31
ROC14:-0.01 
ATR:0.32 
Week High:57.770.8%
Week Low:56.930.6%
Month High:58.041.3%
Month Low:56.357.3%
Year High:58.041.3%
Year Low:40.4641.6%
Volatility:0.60