EODData

MEMBERSHIP REGISTER LOG IN

LSE, USPA: Frk SP 500 PA Climate Ucits ETF

04 Mar 2026
LAST:

55.94

CHANGE:
 0.77		OPEN:
55.10		HIGH:
56.01		ASK:
0.00		VOLUME:
230
CHG(%):
1.40		PREV:
55.17		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2655.1056.0155.1055.94230
03 Mar 2655.1555.2054.7655.17598
02 Mar 2655.1555.6455.5555.64186
27 Feb 2655.8355.8355.7655.83100
26 Feb 2656.2356.2755.8056.01843
25 Feb 2656.1056.1955.9056.191.1K
24 Feb 2655.6855.7055.6855.68100
23 Feb 2655.8056.0155.3755.391.1K
20 Feb 2655.6455.8455.6455.81109
19 Feb 2655.6356.2455.5455.551.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.60 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:55.720.4%
MA10:55.720.4%
MA20:55.810.2%
MA50:56.681.3%
MA100:56.631.2%
MA200:54.842.0%
STO9:70.00
STO14:70.00
RSI14:54.01
WPR14:-24.51
MTM14:0.65
ROC14:0.01 
ATR:0.49 
Week High:56.270.6%
Week Low:54.762.2%
Month High:56.781.5%
Month Low:54.762.0%
Year High:58.043.8%
Year Low:40.4638.3%
Volatility:8.76