EODData

MEMBERSHIP REGISTER LOG IN

LSE, USPA: Frk SP 500 PA Climate Ucits ETF

24 Jun 2026
LAST:

60.69

CHANGE:
 0.37		OPEN:
60.48		HIGH:
60.69		ASK:
0.00		VOLUME:
137
CHG(%):
0.61		PREV:
60.32		LOW:
60.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2660.4860.6960.0660.69137
23 Jun 2660.5960.6060.0060.32261
22 Jun 2661.4361.6261.0161.10122
19 Jun 2661.1661.1660.9961.16100
18 Jun 2661.1261.2361.0061.01255
17 Jun 2661.3361.3361.3361.33100
16 Jun 2661.6761.9061.6261.67100
15 Jun 2661.7261.9061.7261.89100
12 Jun 2660.5160.8860.3560.88307
11 Jun 2659.4659.5159.4659.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:60.860.3%
MA10:60.950.4%
MA20:61.160.8%
MA50:59.881.4%
MA100:57.285.9%
MA200:56.946.6%
STO9:23.42
STO14:50.51
RSI14:40.69
WPR14:-49.28
MTM14:-0.53
ROC14:-0.01 
ATR:0.66 
Week High:61.621.5%
Week Low:60.001.2%
Month High:62.292.6%
Month Low:59.466.6%
Year High:62.292.6%
Year Low:50.7619.6%
Volatility:2.09