EODData

MEMBERSHIP REGISTER LOG IN

LSE, USPA: Frk SP 500 PA Climate Ucits ETF

22 Apr 2026
LAST:

57.41

CHANGE:
 0.18		OPEN:
57.42		HIGH:
57.42		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
57.23		LOW:
57.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2657.4257.4257.4157.41100
21 Apr 2657.3757.3757.2357.232.9K
20 Apr 2657.3757.4857.2657.371.1K
17 Apr 2657.6057.6057.6057.60100
16 Apr 2656.9056.9056.7956.79100
15 Apr 2656.2756.4056.1256.401.3K
14 Apr 2655.6955.8055.6555.802.3K
13 Apr 2654.6354.6854.6354.68122
10 Apr 2654.9254.9254.9154.91135
09 Apr 2654.4054.4354.3254.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:57.280.2%
MA10:56.262.0%
MA20:54.545.3%
MA50:54.794.8%
MA100:55.932.6%
MA200:55.443.5%
STO9:93.33 
STO14:95.93 
RSI14:83.97 
WPR14:-4.07 
MTM14:4.30
ROC14:0.08 
ATR:0.58 
Week High:57.600.3%
Week Low:56.122.3%
Month High:57.600.3%
Month Low:51.593.5%
Year High:58.041.1%
Year Low:44.1430.0%
Volatility:6.88