EODData

MEMBERSHIP REGISTER LOG IN

LSE, USPA: Franklin S&P 500 Paris Aligned Climate UCITS ETF

10 Nov 2026
LAST:

62.71

CHANGE:
 0.24		OPEN:
62.76		HIGH:
62.76		ASK:
0.00		VOLUME:
35
CHG(%):
0.37		PREV:
62.95		LOW:
62.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2662.7662.7662.7162.7135
09 Nov 2662.2562.9562.2562.951.0K
06 Nov 2661.7661.8461.4561.7341.0K
05 Nov 2662.2362.2362.2362.2312.6K
04 Nov 2663.2364.3763.2364.373.4K
03 Nov 2663.3963.5263.3463.52803
02 Nov 2663.9263.9963.9263.92740
30 Oct 2663.6563.6663.6563.66100
29 Oct 2664.5864.5864.5864.5820
28 Oct 2664.8264.8264.8264.8220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:62.800.1%
MA10:63.451.2%
MA20:63.972.0%
MA50:64.042.1%
MA100:63.100.6%
MA200:60.174.2%
STO9:34.39
STO14:31.77
RSI14:37.60 
WPR14:-68.23
MTM14:-1.69
ROC14:-0.03 
ATR:0.69 
Week High:64.372.6%
Week Low:61.452.1%
Month High:65.133.9%
Month Low:61.454.2%
Year High:65.264.1%
Year Low:51.5921.6%
Volatility:1.70