LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

16 Jan 2026

LAST: 5,760	CHANGE: 40.00	OPEN: 5,776	HIGH: 5,789	ASK: 5,873	VOLUME: 259
LAST: 5,760	CHG(%): 0.69	PREV: 5,800	LOW: 5,760	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,776	5,789	5,760	5,760	259
15 Jan 26	5,735	5,812	5,726	5,800	456
14 Jan 26	5,729	5,729	5,720	5,720	1.0K
13 Jan 26	5,689	5,750	5,689	5,750	100
12 Jan 26	5,700	5,700	5,700	5,700	100
09 Jan 26	5,780	5,780	5,760	5,760	100
08 Jan 26	5,720	5,753	5,720	5,750	550
07 Jan 26	5,690	5,690	5,690	5,690	17
06 Jan 26	5,588	5,660	5,588	5,660	100
05 Jan 26	5,680	5,743	5,640	5,640	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,760