USP3ETFS Foreign Exchange Li09/13/2024
LAST:

 6,018		CHANGE:
 179.00		OPEN:
6,117		HIGH:
6,117		ASK:
5,873		VOLUME:
165
CHANGE(%):
2.89		PREV:
6,197		LOW:
6,018		BID:
5,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/246,1176,1176,0186,0181650
09/12/246,2376,2526,1836,1973140
09/10/246,1626,2696,1626,269720
09/09/246,1626,1996,1626,199100
09/06/246,0096,0876,0096,08720
09/05/246,0476,0796,0456,0792890
09/04/246,1476,1476,0746,0881990
09/03/246,0956,1636,0956,163660
09/02/246,0906,1046,0846,0891740
08/30/246,0426,0966,0246,0962440
FUNDAMENTALS
Sector:
Industry:
52wk range:6,400.00 - 11,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31