LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

17 Feb 2026

LAST: 5,620	CHANGE: 120.00	OPEN: 5,604	HIGH: 5,651	ASK: 5,873	VOLUME: 992
LAST: 5,620	CHG(%): 2.18	PREV: 5,500	LOW: 5,604	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	5,604	5,651	5,604	5,620	992
16 Feb 26	5,467	5,500	5,467	5,500	680
13 Feb 26	5,500	5,500	5,500	5,500	100
12 Feb 26	5,500	5,500	5,500	5,500	89
11 Feb 26	5,422	5,480	5,422	5,480	100
10 Feb 26	5,451	5,451	5,435	5,440	100
09 Feb 26	5,548	5,548	5,440	5,440	100
06 Feb 26	5,560	5,567	5,370	5,370	337
05 Feb 26	5,555	5,615	5,511	5,600	569
04 Feb 26	5,400	5,520	5,400	5,468	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,620