LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Jan 2026

LAST: 5,591	CHANGE: 79.02	OPEN: 5,592	HIGH: 5,600	ASK: 5,873	VOLUME: 1.1K
LAST: 5,591	CHG(%): 1.39	PREV: 5,670	LOW: 5,591	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,592	5,600	5,591	5,591	1.1K
22 Jan 26	5,740	5,740	5,670	5,670	100
21 Jan 26	5,740	5,780	5,700	5,750	100
20 Jan 26	5,695	5,710	5,695	5,710	482
19 Jan 26	5,780	5,782	5,750	5,750	150
16 Jan 26	5,776	5,789	5,760	5,760	259
15 Jan 26	5,735	5,812	5,726	5,800	456
14 Jan 26	5,729	5,729	5,720	5,720	1.0K
13 Jan 26	5,689	5,750	5,689	5,750	100
12 Jan 26	5,700	5,700	5,700	5,700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,591