LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

24 Feb 2026

LAST: 5,620	CHANGE: 40.00	OPEN: 5,680	HIGH: 5,684	ASK: 5,873	VOLUME: 250
LAST: 5,620	CHG(%): 0.71	PREV: 5,660	LOW: 5,620	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	5,680	5,684	5,620	5,620	250
23 Feb 26	5,635	5,674	5,634	5,660	1.2K
20 Feb 26	5,726	5,726	5,660	5,660	781
19 Feb 26	5,694	5,720	5,694	5,720	413
18 Feb 26	5,600	5,600	5,600	5,600	994
17 Feb 26	5,604	5,651	5,604	5,620	992
16 Feb 26	5,467	5,500	5,467	5,500	680
13 Feb 26	5,500	5,500	5,500	5,500	100
12 Feb 26	5,500	5,500	5,500	5,500	89
11 Feb 26	5,422	5,480	5,422	5,480	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,620