LSE, USP3 End of Day and Historical Share Prices [WisdomTree Long USD Short GBP 3x Daily]

09 Jan 2026

LAST: 5,760	CHANGE: 10.00	OPEN: 5,780	HIGH: 5,780	ASK: 5,873	VOLUME: 100
LAST: 5,760	CHG(%): 0.17	PREV: 5,750	LOW: 5,760	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5,780	5,780	5,760	5,760	100
08 Jan 26	5,720	5,753	5,720	5,750	550
07 Jan 26	5,690	5,690	5,690	5,690	17
06 Jan 26	5,588	5,660	5,588	5,660	100
05 Jan 26	5,680	5,743	5,640	5,640	2.0K
02 Jan 26	5,720	5,742	5,712	5,712	178
01 Jan 26	5,680	5,680	5,680	5,720	4
31 Dec 25	5,720	5,720	5,720	5,720	4
30 Dec 25	5,680	5,690	5,680	5,690	100
29 Dec 25	5,670	5,700	5,670	5,670	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,760