USP3ETFS Foreign Exchange Li07/14/2025
LAST:

 5,700		CHANGE:
 40.00		OPEN:
5,700		HIGH:
5,700		ASK:
5,873		VOLUME:
62
CHANGE(%):
0.71		PREV:
5,660		LOW:
5,700		BID:
5,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255,7005,7005,7005,700620
07/11/255,6005,6605,6005,6603900
07/10/255,5005,5605,5005,56000
07/09/255,5205,5305,5205,53000
07/08/255,5405,5805,5405,56000
07/07/255,5605,5605,4605,4605880
07/03/255,4205,4805,2605,4401000
07/02/255,3805,5205,3805,4901250
07/01/255,3205,3805,3005,3801000
06/30/255,3805,4005,3805,3802070
FUNDAMENTALS
Sector:
Industry:
52wk range:6,400.00 - 11,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46