LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

26 Dec 2025

LAST: 5,650	CHANGE: 0.00	OPEN: 5,755	HIGH: 5,755	ASK: 5,873	VOLUME: 3.3K
LAST: 5,650	CHG(%): 0.00	PREV: 5,650	LOW: 5,649	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,755	5,755	5,649	5,650	3.3K
25 Dec 25	5,755	5,755	5,649	5,650	3.3K
24 Dec 25	5,650	5,650	5,650	5,650	100
23 Dec 25	5,755	5,755	5,649	5,680	3.3K
22 Dec 25	5,770	5,770	5,700	5,720	1.3K
19 Dec 25	5,840	5,860	5,840	5,840	1.2K
18 Dec 25	5,830	5,860	5,790	5,790	3.1K
17 Dec 25	5,860	5,887	5,790	5,790	2.2K
16 Dec 25	5,818	5,818	5,750	5,750	1.2K
15 Dec 25	5,840	5,840	5,799	5,810	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,650