LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

07 Aug 2026

LAST: 5,665	CHANGE: 55.46	OPEN: 5,470	HIGH: 5,665	ASK: 5,873	VOLUME: 100
LAST: 5,665	CHG(%): 0.97	PREV: 5,720	LOW: 5,470	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5,470	5,665	5,470	5,665	100
06 Aug 26	5,710	5,725	5,700	5,720	189
05 Aug 26	5,705	5,705	5,690	5,705	100
04 Aug 26	5,755	5,755	5,733	5,733	100
03 Aug 26	5,895	5,895	5,720	5,758	433
31 Jul 26	5,755	5,770	5,716	5,710	1.0K
30 Jul 26	5,746	5,746	5,735	5,735	100
29 Jul 26	5,935	5,935	5,915	5,935	35
28 Jul 26	5,925	5,948	5,910	5,910	335
27 Jul 26	5,879	5,915	5,879	5,915	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,665