USP3ETFS Foreign Exchange Li03/21/2023
LAST:

 7,125		CHANGE:
 157.00		OPEN:
7,509		HIGH:
7,509		ASK:
5,873		VOLUME:
10
CHANGE(%):
2.16		PREV:
7,282		LOW:
7,125		BID:
5,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237,5097,5097,1257,125100
03/20/237,2827,2827,2827,282400
03/17/237,5247,5247,5247,52440
03/14/237,4287,7917,4247,6851320
03/13/237,5967,5967,5307,5533440
03/10/237,7087,7087,5667,6361600
03/09/237,9897,9897,9247,92450
FUNDAMENTALS
Sector:
Industry:
52wk range:6,042.00 - 11,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75