LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

01 May 2026

LAST: 5,480	CHANGE: 77.67	OPEN: 5,535	HIGH: 5,535	ASK: 5,873	VOLUME: 759
LAST: 5,480	CHG(%): 1.40	PREV: 5,558	LOW: 5,478	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5,535	5,535	5,478	5,480	759
30 Apr 26	5,650	5,660	5,558	5,558	2.9K
29 Apr 26	5,673	5,673	5,662	5,673	100
28 Apr 26	5,648	5,648	5,648	5,648	118
27 Apr 26	5,602	5,602	5,595	5,595	118
24 Apr 26	5,620	5,653	5,620	5,653	303
23 Apr 26	5,650	5,650	5,650	5,650	303
22 Apr 26	5,620	5,645	5,620	5,645	301
21 Apr 26	5,652	5,652	5,648	5,648	100
20 Apr 26	5,608	5,608	5,608	5,608	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,480