LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Mar 2026

LAST: 5,820	CHANGE: 80.00	OPEN: 5,960	HIGH: 5,971	ASK: 5,873	VOLUME: 1.6K
LAST: 5,820	CHG(%): 1.36	PREV: 5,880	LOW: 5,738	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	5,960	5,971	5,738	5,820	1.6K
20 Mar 26	5,740	5,920	5,740	5,880	619
19 Mar 26	5,885	5,980	5,800	5,800	391
18 Mar 26	5,860	5,920	5,835	5,900	631
17 Mar 26	5,859	5,860	5,850	5,850	100
16 Mar 26	5,960	5,980	5,907	5,930	282
13 Mar 26	5,940	5,980	5,940	5,971	2.6K
12 Mar 26	5,850	5,855	5,827	5,850	502
11 Mar 26	5,720	5,782	5,720	5,780	100
10 Mar 26	5,696	5,710	5,680	5,710	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,820