LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

14 May 2026

LAST: 5,683	CHANGE: 47.50	OPEN: 5,648	HIGH: 5,683	ASK: 5,873	VOLUME: 247
LAST: 5,683	CHG(%): 0.84	PREV: 5,635	LOW: 5,648	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5,648	5,683	5,648	5,683	247
13 May 26	5,635	5,657	5,635	5,635	100
12 May 26	5,640	5,650	5,600	5,650	398
11 May 26	5,540	5,540	5,478	5,478	247
08 May 26	5,520	5,555	5,509	5,503	851
07 May 26	5,405	5,540	5,405	5,518	233
06 May 26	5,503	5,541	5,491	5,535	344
05 May 26	5,603	5,604	5,575	5,575	196
04 May 26	5,535	5,535	5,478	5,503	759
01 May 26	5,535	5,535	5,478	5,480	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,683