LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

10 Apr 2026

LAST: 5,689	CHANGE: 63.01	OPEN: 5,740	HIGH: 5,740	ASK: 5,873	VOLUME: 100
LAST: 5,689	CHG(%): 1.10	PREV: 5,753	LOW: 5,689	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5,740	5,740	5,689	5,689	100
09 Apr 26	5,800	5,800	5,747	5,753	19.9K
08 Apr 26	5,580	5,760	5,560	5,700	2.6K
07 Apr 26	5,958	5,960	5,958	5,960	241
06 Apr 26	6,040	6,040	6,005	6,000	51
03 Apr 26	6,040	6,040	6,005	6,000	51
02 Apr 26	6,040	6,040	6,000	6,000	100
01 Apr 26	5,932	5,959	5,880	5,880	439
31 Mar 26	6,040	6,040	5,980	6,040	215
30 Mar 26	6,001	6,070	6,001	6,070	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689