LSE, USP3 End of Day and Historical Share Prices [WisdomTree Long USD Short GBP 3x Daily]

30 Jan 2026

LAST: 5,380	CHANGE: 60.00	OPEN: 5,260	HIGH: 5,380	ASK: 5,873	VOLUME: 2.0K
LAST: 5,380	CHG(%): 1.13	PREV: 5,320	LOW: 5,247	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5,260	5,380	5,247	5,380	2.0K
29 Jan 26	5,260	5,320	5,247	5,320	1.0K
28 Jan 26	5,300	5,338	5,300	5,320	13
27 Jan 26	5,445	5,450	5,348	5,348	2.4K
26 Jan 26	5,479	5,550	5,406	5,410	4.5K
23 Jan 26	5,592	5,600	5,591	5,591	1.1K
22 Jan 26	5,740	5,740	5,670	5,670	100
21 Jan 26	5,740	5,780	5,700	5,750	100
20 Jan 26	5,695	5,710	5,695	5,710	482
19 Jan 26	5,780	5,782	5,750	5,750	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,380