LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

21 Apr 2026

LAST: 5,583	CHANGE: 40.00	OPEN: 5,632	HIGH: 5,632	ASK: 5,873	VOLUME: 145
LAST: 5,583	CHG(%): 0.72	PREV: 5,550	LOW: 5,550	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	5,632	5,632	5,550	5,583	145
20 Apr 26	5,608	5,608	5,608	5,608	145
17 Apr 26	5,632	5,632	5,550	5,550	107
16 Apr 26	5,618	5,618	5,618	5,618	172
15 Apr 26	5,560	5,581	5,560	5,560	172
14 Apr 26	5,615	5,621	5,563	5,568	372
13 Apr 26	5,715	5,715	5,715	5,715	27
10 Apr 26	5,740	5,740	5,689	5,689	100
09 Apr 26	5,800	5,800	5,747	5,753	19.9K
08 Apr 26	5,580	5,760	5,560	5,700	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583