LSE, USP3 End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP 3X Daily]

25 Sep 2026

LAST: 6,010	CHANGE: 27.50	OPEN: 6,010	HIGH: 6,010	ASK: 5,873	VOLUME: 873
LAST: 6,010	CHG(%): 0.46	PREV: 6,038	LOW: 5,985	BID: 5,710

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,010	6,010	5,985	6,010	873
24 Sep 26	6,010	6,050	5,995	6,038	2.3K
23 Sep 26	5,910	5,990	5,910	5,985	1.9K
22 Sep 26	5,830	5,873	5,830	5,873	100
21 Sep 26	5,825	5,833	5,825	5,833	100
18 Sep 26	5,845	5,864	5,845	5,860	188
17 Sep 26	5,785	5,925	5,785	5,860	109
16 Sep 26	5,720	5,735	5,720	5,735	109
15 Sep 26	5,695	5,705	5,685	5,685	348
14 Sep 26	5,675	5,693	5,675	5,693	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,010