LSE, USOV End of Day and Historical Share Prices [Ishares Iii PLC]

10 Nov 2026

LAST: 4.879	CHANGE: 0.01	OPEN: 4.924	HIGH: 4.924	ASK: 0.000	VOLUME: 2
LAST: 4.879	CHG(%): 0.28	PREV: 4.892	LOW: 4.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.924	4.924	4.924	4.879	2
09 Nov 26	4.902	4.922	4.899	4.906	100
06 Nov 26	4.888	4.888	4.888	4.892	2
05 Nov 26	4.888	4.888	4.888	4.886	2
04 Nov 26	4.886	4.886	4.886	4.886	2
03 Nov 26	4.888	4.888	4.864	4.864	100
02 Nov 26	4.890	4.890	4.890	4.890	0
30 Oct 26	4.875	4.875	4.875	4.875	0
29 Oct 26	4.875	4.875	4.875	4.875	0
28 Oct 26	4.850	4.850	4.850	4.850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.879