LSE, USMO End of Day and Historical Share Prices [First Trust US Momentum Ucits ETF]

10 Nov 2026

LAST: 2,169	CHANGE: 43.25	OPEN: 2,164	HIGH: 2,169	ASK: 0	VOLUME: 490
LAST: 2,169	CHG(%): 2.04	PREV: 2,116	LOW: 2,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2,164	2,169	2,164	2,169	490
09 Nov 26	2,106	2,159	2,106	2,159	150
06 Nov 26	2,134	2,134	2,134	2,116	7
05 Nov 26	2,134	2,134	2,134	2,134	100
04 Nov 26	2,172	2,172	2,172	2,172	150
03 Nov 26	2,200	2,200	2,200	2,200	150
02 Nov 26	2,214	2,214	2,214	2,214	409
30 Oct 26	2,240	2,243	2,227	2,227	409
29 Oct 26	2,278	2,278	2,278	2,278	104
28 Oct 26	2,282	2,282	2,280	2,280	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169