LSE, USMO End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 Dec 2025

LAST: 1,894	CHANGE: 4.40	OPEN: 1,894	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,894	CHG(%): 0.23	PREV: 1,898	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,894	1,894	1,894	1,894	150
26 Dec 25	1,872	1,872	1,872	1,898	150
25 Dec 25	1,872	1,872	1,872	1,898	150
24 Dec 25	1,898	1,898	1,898	1,898	150
23 Dec 25	1,895	1,895	1,895	1,895	150
22 Dec 25	1,894	1,894	1,894	1,894	150
19 Dec 25	1,872	1,872	1,872	1,893	150
18 Dec 25	1,871	1,871	1,871	1,871	150
17 Dec 25	1,849	1,872	1,849	1,849	150
16 Dec 25	1,858	1,858	1,858	1,858	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894