LSE, USMO End of Day and Historical Share Prices [First Trust US Momentum Ucits ETF]

26 Jun 2026

LAST: 2,371	CHANGE: 14.75	OPEN: 2,366	HIGH: 2,371	ASK: 0	VOLUME: 119
LAST: 2,371	CHG(%): 0.63	PREV: 2,356	LOW: 2,366	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,366	2,371	2,366	2,371	119
25 Jun 26	2,365	2,372	2,347	2,356	500
24 Jun 26	2,352	2,352	2,352	2,352	22.8K
23 Jun 26	2,347	2,359	2,334	2,342	952
22 Jun 26	2,385	2,385	2,372	2,385	24.8K
19 Jun 26	2,372	2,372	2,372	2,372	516
18 Jun 26	2,378	2,382	2,374	2,374	1.0K
17 Jun 26	2,335	2,335	2,335	2,335	815
16 Jun 26	2,339	2,348	2,326	2,326	5.2K
15 Jun 26	2,354	2,354	2,336	2,336	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,371