LSE, USMO End of Day and Historical Share Prices [First Trust US Momentum Ucits ETF]

24 Apr 2026

LAST: 2,114	CHANGE: 1.50	OPEN: 2,121	HIGH: 2,121	ASK: 0	VOLUME: 700
LAST: 2,114	CHG(%): 0.07	PREV: 2,116	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,121	2,121	2,114	2,114	700
23 Apr 26	2,116	2,116	2,116	2,116	887
22 Apr 26	2,099	2,099	2,099	2,099	887
21 Apr 26	2,027	2,027	2,026	2,117	887
20 Apr 26	2,118	2,120	2,118	2,120	100
17 Apr 26	2,027	2,027	2,026	2,117	887
16 Apr 26	2,096	2,096	2,096	2,096	150
15 Apr 26	2,092	2,092	2,092	2,092	150
14 Apr 26	2,112	2,112	2,112	2,112	887
13 Apr 26	2,099	2,099	2,099	2,099	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114