LSE, USMO End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Nov 2025

LAST: 1,899	CHANGE: 6.40	OPEN: 1,899	HIGH: 1,899	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 0.34	PREV: 1,906	LOW: 1,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,899	1,899	1,899	1,899	150
31 Oct 25	1,841	1,841	1,841	1,906	150
30 Oct 25	1,906	1,906	1,906	1,906	150
29 Oct 25	1,909	1,909	1,909	1,909	150
28 Oct 25	1,888	1,888	1,888	1,888	150
27 Oct 25	1,881	1,881	1,881	1,881	150
24 Oct 25	1,841	1,841	1,841	1,876	150
23 Oct 25	1,844	1,844	1,844	1,844	150
22 Oct 25	1,817	1,817	1,817	1,817	150
21 Oct 25	1,838	1,838	1,838	1,838	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899