EODData

MEMBERSHIP REGISTER LOG IN

LSE, USMC: Franklin Templeton Icav

01 Dec 2025
LAST:

31.58

CHANGE:
 0.06		OPEN:
31.58		HIGH:
31.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
31.53		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.5831.5831.5831.5867
28 Nov 2531.5331.5331.5331.53100
27 Nov 2531.5931.5931.5931.5925.0K
26 Nov 2531.5731.5731.5731.5725.0K
25 Nov 2531.0531.0531.0531.05363
24 Nov 2531.0031.0031.0031.005.6K
21 Nov 2530.3130.3130.3130.315.9K
20 Nov 2531.0331.0331.0331.0369
19 Nov 2530.7430.7430.7430.7469
18 Nov 2530.6530.6530.6530.6569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.460.4%
MA10:31.101.5%
MA20:31.221.2%
MA50:31.041.7%
MA100:30.095.0%
STO9:99.45 
STO14:94.44 
RSI14:50.69
WPR14:-5.56 
MTM14:-0.08
ROC14:0.00 
ATR:0.29 
Week High:31.590.0%
Week Low:31.001.9%
Month High:31.891.0%
Month Low:30.31
Volatility:3.15