EODData

MEMBERSHIP REGISTER LOG IN

LSE, USMC: Franklin Templeton Icav

19 Jan 2026
LAST:

31.42

CHANGE:
 0.02		OPEN:
31.96		HIGH:
31.96		ASK:
0.00		VOLUME:
760
CHG(%):
0.06		PREV:
31.96		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2631.9631.9631.9231.42760
16 Jan 2631.9631.9631.9631.96378
15 Jan 2631.9831.9831.9831.981.4K
14 Jan 2631.8131.8131.7331.731.4K
13 Jan 2632.0532.1432.0532.05378
12 Jan 2631.9032.1231.8832.123.0K
09 Jan 2631.6531.6531.6532.06228
08 Jan 2631.6531.6531.6531.91228
07 Jan 2632.1032.1032.1032.10228
06 Jan 2631.9031.9031.9031.9020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.42 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.971.7%
MA10:31.981.8%
MA20:31.941.6%
MA50:31.610.6%
MA100:31.111.0%
STO9:56.31
STO14:62.50
RSI14:50.29
WPR14:-34.78
MTM14:-0.04
ROC14:0.00 
ATR:0.20 
Week High:32.142.3%
Week Low:31.650.7%
Month High:32.142.3%
Month Low:31.06