EODData

LSE, USMC: Franklin Templeton Icav

03 Jul 2026
LAST:

34.59

CHANGE:
 0.13
OPEN:
34.58
HIGH:
34.58
ASK:
0.00
VOLUME:
380
CHG(%):
0.37
PREV:
34.58
LOW:
34.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2634.5834.5834.5834.59380
02 Jul 2634.4534.4534.4534.45667
01 Jul 2634.7234.7234.7234.72667
30 Jun 2634.5134.5134.5134.51667
29 Jun 2634.0334.1033.8034.10666
26 Jun 2633.6033.6033.5133.511.5K
25 Jun 2634.1934.1933.7933.791.9K
24 Jun 2633.9933.9933.9933.99378
23 Jun 2633.9633.9633.9633.96595
22 Jun 2634.6534.6534.4834.48595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:34.470.3%
MA10:34.211.1%
MA20:34.320.8%
MA50:34.310.8%
MA100:32.546.3%
MA200:31.998.1%
STO9:88.28 
STO14:83.07 
RSI14:43.97
WPR14:-16.93 
MTM14:-0.22
ROC14:-0.01 
ATR:0.24 
Week High:34.720.4%
Week Low:33.513.2%
Month High:35.422.4%
Month Low:33.518.1%
Year High:35.482.6%
Year Low:27.9123.9%
Volatility:1.49