EODData

MEMBERSHIP REGISTER LOG IN

LSE, USMC: Franklin US Mega Cap 100 Ucits ETF

02 Oct 2026
LAST:

36.18

CHANGE:
 0.29		OPEN:
36.18		HIGH:
36.18		ASK:
0.00		VOLUME:
378
CHG(%):
0.82		PREV:
35.88		LOW:
36.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2636.1836.1836.1836.18378
01 Oct 2636.0936.0936.0935.88452
30 Sep 2636.3136.3136.3136.31452
29 Sep 2636.0036.0936.0036.00450
28 Sep 2636.1936.1936.1136.11123
25 Sep 2635.8935.8935.8136.27774
24 Sep 2635.8935.9635.8135.96772
23 Sep 2636.1936.1936.1936.190
22 Sep 2636.4436.4436.4436.440
21 Sep 2635.9936.2135.9936.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:36.100.2%
MA10:36.150.1%
MA20:35.831.0%
MA50:35.521.8%
MA100:35.053.2%
MA200:33.308.6%
STO9:52.19
STO14:76.80
RSI14:61.48 
WPR14:-23.20
MTM14:0.89
ROC14:0.03 
ATR:0.23 
Week High:36.310.4%
Week Low:35.811.0%
Month High:36.440.7%
Month Low:35.298.6%
Year High:36.440.7%
Year Low:28.7525.8%
Volatility:3.06