LSE, USLV End of Day and Historical Share Prices [SPDR S&P 500 Low Volatility Ucits ETF]

24 Apr 2026

LAST: 62.51	CHANGE: 0.17	OPEN: 62.67	HIGH: 62.67	ASK: 0.00	VOLUME: 4.4K
LAST: 62.51	CHG(%): 0.27	PREV: 62.35	LOW: 62.31	BID: 40.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	62.67	62.67	62.31	62.51	4.4K
23 Apr 26	61.87	62.35	61.87	62.35	16
22 Apr 26	62.04	62.04	61.83	61.83	100
21 Apr 26	62.68	62.85	62.41	62.41	354.8K
20 Apr 26	62.46	62.93	62.46	62.91	6.0K
17 Apr 26	62.65	62.70	62.41	62.41	100
16 Apr 26	61.84	62.43	61.84	62.30	605
15 Apr 26	61.99	62.25	61.89	61.89	125
14 Apr 26	62.27	62.44	62.19	62.19	100
13 Apr 26	62.88	62.89	62.38	62.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.51