LSE, USLV End of Day and Historical Share Prices [Ss SPDR S&P 500 Low Volatility Ucits ETF]

10 Nov 2026

LAST: 66.99	CHANGE: 0.43	OPEN: 66.39	HIGH: 66.99	ASK: 0.00	VOLUME: 1.1K
LAST: 66.99	CHG(%): 0.64	PREV: 66.57	LOW: 66.39	BID: 40.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	66.39	66.99	66.39	66.99	1.1K
09 Nov 26	66.70	67.03	66.50	66.57	10.4K
06 Nov 26	66.20	66.31	66.11	66.31	710
05 Nov 26	67.60	67.62	67.60	67.62	119
04 Nov 26	66.60	66.67	65.58	66.67	100
03 Nov 26	66.16	66.48	66.16	66.23	889
02 Nov 26	65.89	66.00	65.55	65.88	953
30 Oct 26	66.15	66.15	65.83	65.83	8.4K
29 Oct 26	65.62	65.62	65.40	65.40	308
28 Oct 26	65.04	65.22	65.04	65.22	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.99