LSE, USLP End of Day and Historical Share Prices [Ishares Iv PLC]

07 Nov 2025

LAST: 4.294	CHANGE: 0.07	OPEN: 4.295	HIGH: 4.301	ASK: 0.000	VOLUME: 21.2K
LAST: 4.294	CHG(%): 1.54	PREV: 4.361	LOW: 4.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.295	4.301	4.294	4.294	21.2K
06 Nov 25	4.361	4.361	4.361	4.361	34.7K
05 Nov 25	4.428	4.433	4.425	4.433	34.7K
04 Nov 25	4.426	4.426	4.425	4.425	4.2K
03 Nov 25	4.423	4.423	4.423	4.423	2.9K
31 Oct 25	4.254	4.255	4.254	4.452	2.9K
30 Oct 25	4.452	4.452	4.452	4.452	2.9K
29 Oct 25	4.424	4.424	4.424	4.424	2.9K
28 Oct 25	4.393	4.393	4.393	4.393	2.9K
27 Oct 25	4.357	4.357	4.357	4.357	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.294