LSE, USLP End of Day and Historical Share Prices [Ishares Iv PLC]

24 Jun 2026

LAST: 4.817	CHANGE: 0.05	OPEN: 4.761	HIGH: 4.761	ASK: 0.000	VOLUME: 428
LAST: 4.817	CHG(%): 0.95	PREV: 4.839	LOW: 4.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.761	4.761	4.761	4.817	428
23 Jun 26	4.767	4.767	4.767	4.767	428
22 Jun 26	4.813	4.813	4.813	4.813	428
19 Jun 26	4.761	4.761	4.761	4.839	428
18 Jun 26	4.830	4.830	4.830	4.830	428
17 Jun 26	4.761	4.761	4.761	4.825	428
16 Jun 26	4.834	4.834	4.834	4.834	428
15 Jun 26	4.845	4.845	4.845	4.845	9.7K
12 Jun 26	4.761	4.761	4.761	4.776	428
11 Jun 26	4.682	4.682	4.682	4.682	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.817