LSE, USIX End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] ETF]

25 Sep 2026

LAST: 6,940	CHANGE: 10.00	OPEN: 6,953	HIGH: 6,953	ASK: 0	VOLUME: 100
LAST: 6,940	CHG(%): 0.14	PREV: 6,950	LOW: 6,932	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,953	6,953	6,932	6,940	100
24 Sep 26	6,965	6,965	6,950	6,950	100
23 Sep 26	6,995	7,006	6,963	6,963	100
22 Sep 26	6,976	6,981	6,974	6,974	118
21 Sep 26	6,963	6,963	6,958	6,958	100
18 Sep 26	6,972	6,972	6,972	6,972	100
17 Sep 26	6,968	6,968	6,968	6,968	120
16 Sep 26	6,873	6,907	6,873	6,907	120
15 Sep 26	6,865	6,865	6,860	6,860	100
14 Sep 26	6,857	6,867	6,855	6,867	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,940