LSE, USIX End of Day and Historical Share Prices [Amundi Index Solutions]

13 Jan 2026

LAST: 7,025	CHANGE: 23.50	OPEN: 6,993	HIGH: 7,025	ASK: 0	VOLUME: 100
LAST: 7,025	CHG(%): 0.34	PREV: 7,002	LOW: 6,993	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	6,993	7,025	6,993	7,025	100
12 Jan 26	6,990	7,002	6,990	7,002	173
09 Jan 26	7,020	7,025	7,020	7,025	200
08 Jan 26	7,001	7,012	7,001	7,009	38
07 Jan 26	6,989	7,007	6,989	7,007	260
06 Jan 26	6,962	6,965	6,962	6,965	100
05 Jan 26	7,000	7,000	6,969	6,969	100
02 Jan 26	7,018	7,018	7,014	7,014	100
01 Jan 26	7,022	7,034	7,022	7,020	20
31 Dec 25	7,022	7,034	7,020	7,020	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,025