LSE, USIX End of Day and Historical Share Prices [Amundi Index Solutions]

25 Jun 2026

LAST: 7,199	CHANGE: 12.50	OPEN: 7,211	HIGH: 7,220	ASK: 0	VOLUME: 428
LAST: 7,199	CHG(%): 0.17	PREV: 7,211	LOW: 7,211	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	7,211	7,220	7,211	7,199	428
24 Jun 26	7,181	7,211	7,181	7,211	121
23 Jun 26	7,159	7,178	7,159	7,178	5.2K
22 Jun 26	7,142	7,152	7,133	7,133	100
19 Jun 26	7,154	7,160	7,154	7,156	176
18 Jun 26	7,127	7,187	7,127	7,176	1.6K
17 Jun 26	7,071	7,080	7,071	7,080	100
16 Jun 26	7,073	7,074	7,066	7,066	515
15 Jun 26	7,087	7,087	7,063	7,063	100
12 Jun 26	7,065	7,081	7,065	7,073	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,199