LSE, USIX End of Day and Historical Share Prices [Amundi Index Solutions]

22 Jan 2026

LAST: 6,991	CHANGE: 17.00	OPEN: 7,003	HIGH: 7,003	ASK: 0	VOLUME: 6
LAST: 6,991	CHG(%): 0.24	PREV: 7,001	LOW: 7,003	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	7,003	7,003	7,003	6,991	6
21 Jan 26	7,003	7,008	7,003	7,008	100
20 Jan 26	6,964	6,982	6,964	6,972	141
19 Jan 26	7,033	7,033	7,001	7,001	100
16 Jan 26	7,053	7,053	7,053	7,053	100
15 Jan 26	7,051	7,073	7,051	7,067	1.3K
14 Jan 26	7,022	7,032	7,022	7,029	100
13 Jan 26	6,993	7,025	6,993	7,025	100
12 Jan 26	6,990	7,002	6,990	7,002	173
09 Jan 26	7,020	7,025	7,020	7,025	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,991