EODData

MEMBERSHIP REGISTER LOG IN

LSE, USIT: Franklin Templeton Icav

25 Sep 2026
LAST:

12.18

CHANGE:
 0.13		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
50
CHG(%):
1.12		PREV:
11.76		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2611.6011.6011.6012.1850
24 Sep 2611.9911.9911.9911.9950
23 Sep 2612.1212.1212.1212.1250
22 Sep 2612.1712.1712.1712.1750
21 Sep 2612.0312.0312.0312.0350
18 Sep 2611.6011.6011.6011.7650
17 Sep 2611.7311.7311.7311.7350
16 Sep 2611.5911.5911.5911.5950
15 Sep 2611.5111.5111.5111.5150
14 Sep 2611.5311.6011.5311.5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.48 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:12.011.4%
MA10:11.803.2%
MA20:11.753.7%
MA50:11.505.9%
STO9:72.82
STO14:72.82
RSI14:62.52 
WPR14:-27.18
MTM14:0.22
ROC14:0.02 
ATR:0.09 
Week High:12.170.1%
Week Low:11.605.0%
Month High:12.170.1%
Month Low:11.22
Volatility:12.04