LSE, USIT End of Day and Historical Share Prices [Franklin Templeton Icav]

29 Jun 2026

LAST: 11.00	CHANGE: 0.11	OPEN: 11.02	HIGH: 11.05	ASK: 0.00	VOLUME: 100
LAST: 11.00	CHG(%): 0.99	PREV: 10.89	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	11.02	11.05	11.00	11.00	100
26 Jun 26	10.96	10.96	10.89	10.89	209
25 Jun 26	10.98	10.98	10.89	10.98	188
24 Jun 26	11.20	11.20	11.20	11.20	0
23 Jun 26	11.31	11.36	11.16	11.16	100
22 Jun 26	11.59	11.59	11.52	11.54	237
19 Jun 26	10.99	11.17	10.94	11.49	2.3K
18 Jun 26	11.48	11.48	11.48	11.48	2.3K
17 Jun 26	10.99	11.17	10.94	11.39	2.3K
16 Jun 26	11.36	11.36	11.36	11.36	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00