LSE, USIN100N End of Day and Historical Share Prices [FTSE US Innovators 100 Net Tax Index]

12 Nov 2026

LAST: 21,711	CHANGE: 165.33	OPEN: 21,822	HIGH: 21,930	ASK: 0	VOLUME: 0
LAST: 21,711	CHG(%): 0.76	PREV: 21,876	LOW: 21,449	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	21,822	21,930	21,449	21,711
11 Nov 26	21,386	21,998	21,386	21,876
10 Nov 26	21,589	21,614	21,160	21,292
09 Nov 26	21,014	21,658	21,014	21,598
06 Nov 26	20,796	21,302	20,795	21,078
05 Nov 26	22,107	22,110	20,757	20,989
04 Nov 26	21,826	22,428	21,775	22,180
03 Nov 26	21,658	21,919	21,628	21,790
02 Nov 26	21,965	22,263	21,715	21,818
30 Oct 26	22,681	22,683	21,725	21,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,711