LSE, USIN100 End of Day and Historical Share Prices [FTSE US Innovators 100 Index]

24 Sep 2026

LAST: 23,548	CHANGE: 16.15	OPEN: 23,576	HIGH: 23,617	ASK: 0	VOLUME: 0
LAST: 23,548	CHG(%): 0.07	PREV: 23,564	LOW: 23,350	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	23,576	23,617	23,350	23,548
23 Sep 26	23,817	23,836	23,481	23,564
22 Sep 26	23,681	23,850	23,663	23,810
21 Sep 26	23,767	24,249	23,557	23,663
18 Sep 26	23,629	23,751	23,583	23,711
17 Sep 26	23,220	23,619	23,220	23,614
16 Sep 26	23,328	23,530	23,292	23,329
15 Sep 26	23,480	23,493	23,294	23,319
14 Sep 26	23,639	23,639	23,277	23,553
11 Sep 26	23,420	23,757	23,420	23,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,548