LSE, USIN End of Day and Historical Share Prices [Franklin S&P 500 Info Tech Ucits ETF]

02 Oct 2026

LAST: 9.365	CHANGE: 0.14	OPEN: 9.402	HIGH: 9.402	ASK: 0.000	VOLUME: 100
LAST: 9.365	CHG(%): 1.52	PREV: 9.225	LOW: 9.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.402	9.402	9.365	9.365	100
01 Oct 26	9.233	9.353	9.202	9.225	100
30 Sep 26	9.175	9.227	9.112	9.227	301
29 Sep 26	9.219	9.229	9.187	9.187	121
28 Sep 26	9.284	9.284	9.121	9.140	100
25 Sep 26	9.311	9.311	9.311	9.311	0
24 Sep 26	9.212	9.212	9.070	9.070	100
23 Sep 26	9.189	9.309	9.146	9.146	100
22 Sep 26	9.082	9.132	9.050	9.120	100
21 Sep 26	9.037	9.037	8.928	8.998	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.365