EODData

LSE, USIN: Franklin Templeton Icav

26 Jun 2026
LAST:

8.236

CHANGE:
 0.07
OPEN:
8.303
HIGH:
8.303
ASK:
0.000
VOLUME:
275
CHG(%):
0.88
PREV:
8.309
LOW:
8.201
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.3038.3038.2018.236275
25 Jun 268.5448.5968.2578.309902
24 Jun 268.4978.4978.4868.4970
23 Jun 268.5748.5748.4558.455100
22 Jun 268.7478.8368.7088.708288
19 Jun 268.6488.6488.6488.684341
18 Jun 268.6488.6698.6488.669341
17 Jun 268.2058.3078.2058.5021.8K
16 Jun 268.4658.4658.4658.4651.8K
15 Jun 268.5828.5828.5828.5821.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.442.5%
MA10:8.513.3%
MA20:8.543.7%
STO14:14.22 
RSI14:40.81
WPR14:-82.59 
MTM14:0.10
ROC14:0.01 
ATR:0.14 
Week High:8.847.3%
Week Low:8.200.4%
Month High:9.1010.5%
Month Low:8.15