LSE, USIG End of Day and Historical Share Prices [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D]

04 Dec 2025

LAST: 98.14	CHANGE: 0.11	OPEN: 97.92	HIGH: 98.14	ASK: 0.00	VOLUME: 352
LAST: 98.14	CHG(%): 0.11	PREV: 98.10	LOW: 97.92	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	97.92	98.14	97.92	98.14	352
03 Dec 25	98.21	98.21	98.21	98.21	352
02 Dec 25	98.20	98.20	98.10	98.10	352
01 Dec 25	97.92	97.98	97.92	97.98	351
28 Nov 25	98.18	98.41	98.18	98.41	242
27 Nov 25	98.56	98.56	98.56	98.56	100
26 Nov 25	98.18	98.49	98.18	98.49	100
25 Nov 25	98.35	98.35	98.35	98.35	100
24 Nov 25	97.91	97.98	97.91	97.98	100
21 Nov 25	97.78	97.78	97.68	97.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.14