LSE, USIG End of Day and Historical Share Prices [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D]

16 Jan 2026

LAST: 94.32	CHANGE: 0.31	OPEN: 95.15	HIGH: 95.15	ASK: 0.00	VOLUME: 1.3K
LAST: 94.32	CHG(%): 0.32	PREV: 94.63	LOW: 94.32	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	95.15	95.15	94.32	94.32	1.3K
15 Jan 26	95.15	95.15	94.63	94.63	1.3K
14 Jan 26	94.56	94.56	94.56	94.56	38
13 Jan 26	94.32	94.32	94.32	94.32	38
12 Jan 26	94.25	94.34	94.25	94.34	100
09 Jan 26	94.18	94.30	94.18	94.30	11.0K
08 Jan 26	94.22	94.36	94.22	94.22	2
07 Jan 26	94.40	94.40	94.35	94.35	100
06 Jan 26	94.02	94.02	94.02	94.02	261
05 Jan 26	94.14	94.20	94.14	94.14	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.32