LSE, USIG End of Day and Historical Share Prices [Amundi Index Solutions]

12 Jan 2026

LAST: 94.34	CHANGE: 0.04	OPEN: 94.25	HIGH: 94.34	ASK: 0.00	VOLUME: 100
LAST: 94.34	CHG(%): 0.04	PREV: 94.30	LOW: 94.25	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	94.25	94.34	94.25	94.34	100
09 Jan 26	94.18	94.30	94.18	94.30	11.0K
08 Jan 26	94.22	94.36	94.22	94.22	2
07 Jan 26	94.40	94.40	94.35	94.35	100
06 Jan 26	94.02	94.02	94.02	94.02	261
05 Jan 26	94.14	94.20	94.14	94.14	261
02 Jan 26	94.27	94.27	94.27	94.27	100
01 Jan 26	94.24	94.49	94.24	94.46	102
31 Dec 25	94.46	94.46	94.46	94.46	100
30 Dec 25	94.34	94.49	94.24	94.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.34