LSE, USIG End of Day and Historical Share Prices [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D]

30 Jan 2026

LAST: 94.34	CHANGE: 0.05	OPEN: 94.37	HIGH: 94.37	ASK: 0.00	VOLUME: 1
LAST: 94.34	CHG(%): 0.05	PREV: 94.29	LOW: 94.34	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	94.37	94.37	94.34	94.34	1
29 Jan 26	94.41	94.45	94.29	94.29	1
28 Jan 26	94.37	94.52	94.37	94.39	294
27 Jan 26	94.49	94.49	94.49	94.49	217
26 Jan 26	94.61	94.71	94.61	94.63	217
23 Jan 26	94.22	94.22	93.98	94.42	10
22 Jan 26	94.36	94.36	94.36	94.36	10
21 Jan 26	94.22	94.22	93.98	94.22	100
20 Jan 26	93.93	93.93	93.85	93.89	130
19 Jan 26	94.19	94.21	94.01	94.01	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.34