LSE, USIG End of Day and Historical Share Prices [Lyxor ESG USD Corporate Bond [Dr] ETF]

08 Sep 2026

LAST: 93.50	CHANGE: 0.01	OPEN: 93.38	HIGH: 93.65	ASK: 0.00	VOLUME: 100
LAST: 93.50	CHG(%): 0.01	PREV: 93.51	LOW: 93.38	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	93.38	93.65	93.38	93.50	100
07 Sep 26	93.51	93.51	93.51	93.51	1.4K
04 Sep 26	93.41	93.51	93.41	93.51	1.4K
03 Sep 26	93.66	93.66	93.66	93.66	126
02 Sep 26	93.27	93.27	93.27	93.27	126
01 Sep 26	93.56	93.60	93.56	93.60	125
31 Aug 26	94.15	94.15	94.15	93.99	66
28 Aug 26	94.15	94.15	94.15	93.99	66
27 Aug 26	94.14	94.15	94.14	94.14	100
26 Aug 26	94.09	94.09	94.09	94.09	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.50