LSE, USIG End of Day and Historical Share Prices [Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D]

24 Jul 2026

LAST: 93.49	CHANGE: 0.26	OPEN: 93.58	HIGH: 93.58	ASK: 0.00	VOLUME: 201
LAST: 93.49	CHG(%): 0.28	PREV: 93.23	LOW: 93.49	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	93.58	93.58	93.49	93.49	201
23 Jul 26	93.58	93.58	93.23	93.23	864
22 Jul 26	93.78	93.78	93.64	93.64	329
21 Jul 26	93.99	93.99	93.78	93.78	763
20 Jul 26	94.25	94.25	93.96	93.96	100
17 Jul 26	94.36	94.36	94.36	94.36	100
16 Jul 26	94.06	94.19	94.06	94.19	126
15 Jul 26	94.28	94.32	93.94	94.18	1.4K
14 Jul 26	93.86	94.02	93.86	94.02	100
13 Jul 26	94.13	94.13	93.90	93.90	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.49