LSE, USIG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 94.05	CHANGE: 0.19	OPEN: 93.69	HIGH: 94.01	ASK: 0.00	VOLUME: 200
LAST: 94.05	CHG(%): 0.20	PREV: 94.07	LOW: 93.69	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	93.69	94.01	93.69	94.05	200
25 Dec 25	93.69	94.01	93.69	94.05	200
24 Dec 25	94.05	94.05	94.05	94.05	2.1K
23 Dec 25	93.69	94.01	93.69	93.86	200
22 Dec 25	93.96	93.96	93.95	93.95	150
19 Dec 25	93.89	94.07	93.89	94.07	60
18 Dec 25	94.19	94.19	94.19	94.19	60
17 Dec 25	93.89	93.89	93.89	93.89	100
16 Dec 25	93.77	93.78	93.77	93.78	546
15 Dec 25	93.72	93.87	93.72	93.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.05