LSE, USIG End of Day and Historical Share Prices [Amundi Index Solutions]

05 Nov 2026

LAST: 93.54	CHANGE: 0.28	OPEN: 93.13	HIGH: 93.23	ASK: 0.00	VOLUME: 253
LAST: 93.54	CHG(%): 0.29	PREV: 93.23	LOW: 93.13	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	93.13	93.23	93.13	93.54	253
04 Nov 26	93.23	93.23	93.23	93.23	253
03 Nov 26	92.96	92.96	92.96	92.96	253
02 Nov 26	93.26	93.26	93.26	93.26	253
30 Oct 26	93.13	93.23	93.13	93.23	251
29 Oct 26	92.88	93.01	92.88	92.88	1.4K
28 Oct 26	92.83	92.92	92.83	92.92	1.4K
27 Oct 26	92.80	92.93	92.80	92.93	100
26 Oct 26	92.90	92.90	92.84	92.84	1.7K
23 Oct 26	92.52	92.52	92.52	92.74	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.54