LSE, USIG End of Day and Historical Share Prices [Lyxor Index Fund]

23 Sep 2025

LAST: 97.60	CHANGE: 0.10	OPEN: 97.54	HIGH: 97.60	ASK: 0.00	VOLUME: 100
LAST: 97.60	CHG(%): 0.10	PREV: 97.50	LOW: 97.51	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	97.54	97.60	97.51	97.60	100
22 Sep 25	97.50	97.50	97.50	97.50	287
19 Sep 25	98.18	98.21	97.57	97.57	169
18 Sep 25	97.61	97.61	97.61	97.61	100
17 Sep 25	98.18	98.23	98.02	98.02	210
16 Sep 25	98.02	98.13	98.02	98.02	100
15 Sep 25	97.81	98.05	97.81	98.05	63
12 Sep 25	97.82	97.84	97.82	97.84	100
11 Sep 25	97.93	97.93	97.93	97.93	138
10 Sep 25	97.57	97.57	97.57	97.57	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.60