LSE, USIG End of Day and Historical Share Prices [Amundi USD Corporate Bond Climate Pab D]

13 Nov 2026

LAST: 92.32	CHANGE: 0.34	OPEN: 92.32	HIGH: 92.32	ASK: 0.00	VOLUME: 100
LAST: 92.32	CHG(%): 0.36	PREV: 92.66	LOW: 92.32	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	92.32	92.32	92.32	92.32	100
12 Nov 26	93.12	93.12	92.66	92.66	0
11 Nov 26	93.49	93.54	93.49	92.89	35
10 Nov 26	92.89	92.89	92.89	92.89	35
09 Nov 26	93.68	93.68	93.68	93.68	35
06 Nov 26	93.49	93.54	93.49	93.54	100
05 Nov 26	93.13	93.23	93.13	93.54	253
04 Nov 26	93.23	93.23	93.23	93.23	253
03 Nov 26	92.96	92.96	92.96	92.96	253
02 Nov 26	93.26	93.26	93.26	93.26	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.32