LSE, USIC End of Day and Historical Share Prices [Amundi Index Solutions]

10 Nov 2026

LAST: 9.988	CHANGE: 0.09	OPEN: 10.082	HIGH: 10.088	ASK: 0.000	VOLUME: 3.0K
LAST: 9.988	CHG(%): 0.86	PREV: 10.120	LOW: 10.082	BID: 9.380

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	10.082	10.088	10.082	9.988	3.0K
09 Nov 26	10.082	10.088	10.075	10.075	3.0K
06 Nov 26	10.066	10.120	10.066	10.120	1.2K
05 Nov 26	10.050	10.050	10.050	10.050	184
04 Nov 26	10.033	10.036	10.033	10.033	588
03 Nov 26	9.978	9.995	9.978	9.995	2.4K
02 Nov 26	10.026	10.036	10.026	10.036	601
30 Oct 26	10.012	10.012	9.986	9.986	12.9K
29 Oct 26	9.987	9.987	9.979	9.986	5.3K
28 Oct 26	9.985	9.985	9.985	9.985	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.988