LSE, USHY End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

06 Jul 2026

LAST: 98.16	CHANGE: 0.03	OPEN: 98.20	HIGH: 98.20	ASK: 0.00	VOLUME: 2.3K
LAST: 98.16	CHG(%): 0.03	PREV: 98.19	LOW: 98.16	BID: 88.70

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	98.20	98.20	98.16	98.16	2.3K
03 Jul 26	98.19	98.19	98.19	98.19	53
02 Jul 26	98.19	98.21	98.19	98.21	100
01 Jul 26	98.05	98.05	98.05	98.05	1
30 Jun 26	97.97	98.01	97.97	98.01	100
29 Jun 26	97.95	97.95	97.95	97.95	180
26 Jun 26	97.60	97.97	97.60	97.97	124
25 Jun 26	97.88	97.88	97.88	97.88	383
24 Jun 26	97.60	97.61	97.60	97.88	383
23 Jun 26	97.60	97.68	97.60	97.68	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.16