LSE, USHY End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

08 Oct 2026

LAST: 95.78	CHANGE: 0.03	OPEN: 95.39	HIGH: 95.99	ASK: 0.00	VOLUME: 211
LAST: 95.78	CHG(%): 0.03	PREV: 95.76	LOW: 95.39	BID: 88.70

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	95.39	95.99	95.39	95.78	211
07 Oct 26	95.76	95.76	95.76	95.76	72
06 Oct 26	96.15	96.15	96.15	96.15	72
05 Oct 26	95.56	95.64	95.56	95.64	571
02 Oct 26	95.72	95.72	95.29	95.90	124
01 Oct 26	95.72	95.72	95.29	95.19	124
30 Sep 26	95.97	96.00	95.97	95.97	400
29 Sep 26	95.68	95.78	95.68	95.68	100
28 Sep 26	96.02	96.02	96.00	96.00	1.9K
25 Sep 26	96.33	96.33	96.33	96.36	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.78