LSE, USHY End of Day and Historical Share Prices [Amundi USD High Yield Corporate Bond ESG UCITS ETF Dis]

09 Jan 2026

LAST: 96.71	CHANGE: 0.23	OPEN: 96.48	HIGH: 96.71	ASK: 0.00	VOLUME: 1.1K
LAST: 96.71	CHG(%): 0.24	PREV: 96.48	LOW: 96.48	BID: 88.70

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	96.48	96.71	96.48	96.71	1.1K
08 Jan 26	96.48	96.48	96.48	96.48	1.1K
07 Jan 26	96.69	96.69	96.69	96.69	5
06 Jan 26	96.54	96.54	96.54	96.54	5
05 Jan 26	96.52	96.52	96.49	96.49	100
02 Jan 26	96.09	96.29	96.09	96.29	1.7K
01 Jan 26	37.28	37.28	37.28	96.41	176
31 Dec 25	96.41	96.41	96.41	96.41	1.7K
30 Dec 25	96.36	96.36	96.36	96.36	1.7K
29 Dec 25	96.26	96.26	96.26	96.26	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.71