LSE, USGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

15 Oct 2026

LAST: 3,683	CHANGE: 29.00	OPEN: 3,669	HIGH: 3,669	ASK: 0	VOLUME: 0
LAST: 3,683	CHG(%): 0.79	PREV: 3,672	LOW: 3,669	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,669	3,669	3,669	3,683	0
14 Oct 26	3,654	3,669	3,654	3,654	0
13 Oct 26	3,681	3,681	3,681	3,681	1
12 Oct 26	3,679	3,679	3,671	3,671	0
09 Oct 26	3,665	3,672	3,665	3,672	100
08 Oct 26	3,663	3,671	3,656	3,671	100
07 Oct 26	3,668	3,668	3,668	3,668	0
06 Oct 26	3,680	3,689	3,680	3,689	100
05 Oct 26	3,669	3,672	3,669	3,672	100
02 Oct 26	3,670	3,680	3,670	3,680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,683