LSE, USGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Mar 2026

LAST: 3,676	CHANGE: 24.50	OPEN: 3,657	HIGH: 3,678	ASK: 0	VOLUME: 154
LAST: 3,676	CHG(%): 0.67	PREV: 3,652	LOW: 3,657	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,657	3,678	3,657	3,676	154
05 Mar 26	3,652	3,652	3,652	3,652	100
04 Mar 26	3,669	3,669	3,668	3,668	229
03 Mar 26	3,648	3,654	3,642	3,654	100
02 Mar 26	3,657	3,699	3,657	3,670	2.8K
27 Feb 26	3,702	3,702	3,694	3,694	1.1K
26 Feb 26	3,708	3,709	3,708	3,709	109
25 Feb 26	3,715	3,715	3,715	3,715	100
24 Feb 26	3,650	3,714	3,650	3,714	100
23 Feb 26	3,710	3,711	3,710	3,710	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,676