LSE, USGB End of Day and Historical Share Prices [WisdomTree Short USD Long GBP]

03 Jul 2026

LAST: 3,690	CHANGE: 2.50	OPEN: 3,637	HIGH: 3,690	ASK: 0	VOLUME: 0
LAST: 3,690	CHG(%): 0.07	PREV: 3,692	LOW: 3,637	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3,637	3,690	3,637	3,690	0
02 Jul 26	3,692	3,692	3,692	3,692	0
01 Jul 26	3,661	3,669	3,661	3,669	0
30 Jun 26	3,660	3,666	3,660	3,666	0
29 Jun 26	3,654	3,660	3,654	3,660	0
26 Jun 26	3,648	3,648	3,648	3,648	5
25 Jun 26	3,637	3,650	3,637	3,650	100
24 Jun 26	3,636	3,636	3,636	3,636	100
23 Jun 26	3,658	3,658	3,644	3,644	1
22 Jun 26	3,653	3,660	3,653	3,660	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690