LSE, USGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

03 Nov 2025

LAST: 3,586	CHANGE: 10.50	OPEN: 3,584	HIGH: 3,586	ASK: 0	VOLUME: 100
LAST: 3,586	CHG(%): 0.29	PREV: 3,575	LOW: 3,584	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3,584	3,586	3,584	3,586	100
31 Oct 25	3,575	3,575	3,575	3,575	5
30 Oct 25	3,598	3,598	3,585	3,585	5
29 Oct 25	3,606	3,610	3,606	3,610	5
28 Oct 25	3,615	3,635	3,615	3,622	100
27 Oct 25	3,635	3,643	3,626	3,635	91
24 Oct 25	3,642	3,643	3,626	3,626	100
23 Oct 25	3,631	3,631	3,631	3,631	1.1K
22 Oct 25	3,635	3,644	3,634	3,644	100
21 Oct 25	3,649	3,651	3,645	3,651	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,586