LSE, USFS End of Day and Historical Share Prices [Franklin Templeton Icav]

29 Jun 2026

LAST: 7.878	CHANGE: 0.01	OPEN: 7.907	HIGH: 7.907	ASK: 0.000	VOLUME: 100
LAST: 7.878	CHG(%): 0.10	PREV: 7.870	LOW: 7.859	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	7.907	7.907	7.859	7.878	100
26 Jun 26	7.847	7.892	7.847	7.870	607
25 Jun 26	7.934	7.980	7.934	7.980	100
24 Jun 26	7.951	7.951	7.951	7.951	0
23 Jun 26	7.813	7.934	7.813	7.934	100
22 Jun 26	7.840	7.896	7.840	7.879	102
19 Jun 26	7.832	7.832	7.832	7.832	0
18 Jun 26	7.881	7.881	7.881	7.881	0
17 Jun 26	7.907	7.907	7.907	7.907	0
16 Jun 26	7.817	7.817	7.817	7.817	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.878