LSE, USFS End of Day and Historical Share Prices [Franklin S&P 500 Financials Ucits ETF]

23 Sep 2026

LAST: 8.021	CHANGE: 0.07	OPEN: 8.021	HIGH: 8.021	ASK: 0.000	VOLUME: 0
LAST: 8.021	CHG(%): 0.88	PREV: 7.951	LOW: 8.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	8.021	8.021	8.021	8.021	0
22 Sep 26	8.135	8.135	7.951	7.951	0
21 Sep 26	8.112	8.112	8.112	8.112	1
18 Sep 26	8.092	8.092	8.092	8.079	1
17 Sep 26	8.092	8.094	8.092	8.094	100
16 Sep 26	8.123	8.136	8.120	8.136	100
15 Sep 26	8.154	8.154	8.108	8.108	902
14 Sep 26	8.201	8.294	8.201	8.201	1
11 Sep 26	8.294	8.294	8.204	8.204	100
10 Sep 26	8.144	8.144	8.144	8.144	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.021