LSE, USFS End of Day and Historical Share Prices [Franklin S&P 500 Financials Ucits ETF]

09 Nov 2026

LAST: 8.342	CHANGE: 0.00	OPEN: 8.342	HIGH: 8.342	ASK: 0.000	VOLUME: 0
LAST: 8.342	CHG(%): 0.01	PREV: 8.342	LOW: 8.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	8.342	8.342	8.342	8.342	0
06 Nov 26	8.568	8.757	8.237	8.342	566
05 Nov 26	8.568	8.757	8.545	8.616	210
04 Nov 26	8.266	8.485	8.266	8.467	302
03 Nov 26	8.321	8.321	8.301	8.301	2
02 Nov 26	8.220	8.322	8.194	8.228	100
30 Oct 26	8.365	8.365	8.365	8.365	0
29 Oct 26	8.278	8.278	8.278	8.278	0
28 Oct 26	8.232	8.232	8.232	8.158	0
27 Oct 26	8.158	8.158	8.158	8.158	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.342