USFPUS Solar Fund Plc03/31/2023
LAST:

 65.50
CHANGE:
 0.60
OPEN:
66.10
HIGH:
67.50
ASK:
0.00
VOLUME:
28,709
CHANGE(%):
0.91
PREV:
66.10
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2366.1067.5064.0065.5028,7090
03/30/2366.5066.5065.0166.10620
03/29/2366.5066.5064.0066.5036,1570
03/28/2366.5066.5065.0066.5061,0960
03/27/2366.5066.5065.2166.5018,7370
03/24/2366.5066.5065.0165.0121,6940
03/23/2367.0067.0064.0065.5075,8470
03/22/2367.0067.0065.2865.289,3510
03/21/2367.0067.0065.4966.3135,1360
03/20/2367.5067.5065.0065.0061,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45