USFPUS Solar Fund Plc06/25/2025
LAST:

 28.00
CHANGE:
 0.00
OPEN:
28.50
HIGH:
28.70
ASK:
0.00
VOLUME:
38,505
CHANGE(%):
0.00
PREV:
28.00
LOW:
27.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2528.0028.0028.0028.0000
07/01/2527.3628.0027.3628.009,9080
06/30/2527.3428.2227.3428.0081,7000
06/27/2528.2228.5028.2228.222,2130
06/26/2527.3228.2227.3228.002,4090
06/25/2527.2728.7027.2728.0038,5050
06/24/2528.2228.2227.2028.0015,7360
06/23/2527.1028.2227.1028.002,5020
06/20/2528.2228.5027.1027.1026,2450
06/19/2528.7528.7528.0028.0010,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62