LSE, USFM End of Day and Historical Share Prices [Ubsetf MSCI US Sel Factor Mix USD A-Dis]

21 Apr 2026

LAST: 3,045	CHANGE: 25.00	OPEN: 3,045	HIGH: 3,045	ASK: 0	VOLUME: 100
LAST: 3,045	CHG(%): 0.83	PREV: 3,020	LOW: 3,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,045	3,045	3,045	3,045	100
20 Apr 26	3,008	3,020	3,008	3,020	100
17 Apr 26	3,010	3,010	3,010	3,010	100
16 Apr 26	2,979	2,979	2,979	2,979	2
15 Apr 26	2,953	2,954	2,953	2,954	100
14 Apr 26	2,954	2,965	2,954	2,965	100
13 Apr 26	2,946	2,946	2,946	2,946	6
10 Apr 26	2,958	2,958	2,958	2,958	6
09 Apr 26	2,958	2,961	2,958	2,961	100
08 Apr 26	2,940	2,940	2,940	2,940	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,045