LSE, USFM End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Dec 2025

LAST: 2,876	CHANGE: 4.00	OPEN: 2,894	HIGH: 2,894	ASK: 0	VOLUME: 0
LAST: 2,876	CHG(%): 0.14	PREV: 2,872	LOW: 2,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,894	2,894	2,876	2,876	156
26 Dec 25	2,864	2,881	2,864	2,872	156
25 Dec 25	2,864	2,881	2,864	2,872	156
24 Dec 25	2,872	2,872	2,872	2,872	156
23 Dec 25	2,876	2,876	2,876	2,876	156
22 Dec 25	2,864	2,888	2,864	2,888	154
19 Dec 25	2,882	2,885	2,877	2,878	16.2K
18 Dec 25	2,879	2,879	2,879	2,879	116
17 Dec 25	2,892	2,892	2,862	2,862	114
16 Dec 25	2,861	2,877	2,861	2,861	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,876