LSE, USFM End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

07 Nov 2025

LAST: 2,816	CHANGE: 30.00	OPEN: 2,869	HIGH: 2,869	ASK: 0	VOLUME: 301
LAST: 2,816	CHG(%): 1.05	PREV: 2,850	LOW: 2,869	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,869	2,869	2,869	2,816	301
06 Nov 25	2,869	2,869	2,846	2,846	300
05 Nov 25	2,865	2,870	2,865	2,870	855
04 Nov 25	2,848	2,869	2,844	2,869	569
03 Nov 25	2,850	2,850	2,850	2,850	1
31 Oct 25	2,876	2,880	2,880	2,888	225
30 Oct 25	2,888	2,888	2,888	2,888	225
29 Oct 25	2,882	2,882	2,882	2,882	225
28 Oct 25	2,879	2,879	2,879	2,879	225
27 Oct 25	2,880	2,880	2,871	2,871	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,816