LSE, USFM End of Day and Historical Share Prices [Ubsetf MSCI US Sel Factor Mix USD A-Dis]

28 Sep 2026

LAST: 3,253	CHANGE: 20.50	OPEN: 3,281	HIGH: 3,281	ASK: 0	VOLUME: 100
LAST: 3,253	CHG(%): 0.63	PREV: 3,273	LOW: 3,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3,281	3,281	3,253	3,253	100
25 Sep 26	3,285	3,285	3,285	3,273	0
24 Sep 26	3,270	3,270	3,270	3,270	0
23 Sep 26	3,285	3,285	3,280	3,280	0
22 Sep 26	3,259	3,263	3,259	3,263	1
21 Sep 26	3,258	3,258	3,258	3,258	0
18 Sep 26	3,241	3,248	3,241	3,248	0
17 Sep 26	3,244	3,244	3,244	3,244	0
16 Sep 26	3,231	3,231	3,231	3,231	0
15 Sep 26	3,215	3,215	3,215	3,215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253