LSE, USFM End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Mar 2026

LAST: 2,913	CHANGE: 54.50	OPEN: 2,990	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,913	CHG(%): 1.81	PREV: 3,006	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,990	2,990	2,990	2,913	0
05 Mar 26	2,968	2,968	2,968	2,968	0
04 Mar 26	2,993	2,993	2,993	2,993	0
03 Mar 26	2,974	2,974	2,974	2,974	0
02 Mar 26	2,990	2,990	2,990	3,006	0
27 Feb 26	2,990	2,990	2,990	2,990	0
26 Feb 26	2,986	2,986	2,986	2,986	50
25 Feb 26	2,979	2,979	2,976	2,976	100
24 Feb 26	2,978	2,978	2,962	2,962	100
23 Feb 26	2,978	2,978	2,958	2,958	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,913