LSE, USFM End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

22 Jun 2026

LAST: 3,292	CHANGE: 10.00	OPEN: 3,315	HIGH: 3,315	ASK: 0	VOLUME: 6
LAST: 3,292	CHG(%): 0.30	PREV: 3,282	LOW: 3,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	3,315	3,315	3,315	3,292	6
19 Jun 26	3,282	3,282	3,282	3,282	100
18 Jun 26	3,292	3,293	3,274	3,284	2.7K
17 Jun 26	3,284	3,284	3,257	3,257	772
16 Jun 26	3,270	3,297	3,261	3,261	100
15 Jun 26	3,290	3,290	3,265	3,266	3.5K
12 Jun 26	3,230	3,246	3,219	3,246	3.7K
11 Jun 26	3,186	3,213	3,186	3,203	100
10 Jun 26	3,182	3,196	3,178	3,187	100
09 Jun 26	3,196	3,196	3,171	3,171	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,292