EODData

MEMBERSHIP REGISTER LOG IN

LSE, USF: Us Solar Fund PLC

22 Jun 2026
LAST:

0.3650

CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3900		ASK:
0.0000		VOLUME:
33
CHG(%):
0.27		PREV:
0.3660		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.36500.39000.34000.365033
19 Jun 260.36500.36600.36000.3660564
18 Jun 260.36500.36500.36500.365018
17 Jun 260.39000.39000.36500.3900100
16 Jun 260.36500.36500.34100.365054.5K
15 Jun 260.39000.39000.36500.3650100
12 Jun 260.35000.36500.35000.35002.38M
11 Jun 260.39000.39000.34000.35004.91M
10 Jun 260.39000.39000.36500.3650246
09 Jun 260.36600.36600.34400.365064.3K

PROFILE

Name:Us Solar Fund PLC
About:US Solar Fund Plc is a fund of New Energy Solar Manager Pty Limited.
Address:100 Pacific Highway, Sydney, NSW, Australia, 2060
Website:https://www.ussolarfund.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:9.05 
Price to Book:0.60 
EPS Ratio:3.69 
Shares:307.83M 
Market Cap:112.36M 

TECHNICAL INDICATORS

MA5:0.371.4%
MA10:0.360.1%
MA20:0.370.2%
MA50:0.3212.7%
MA100:0.3215.0%
MA200:0.348.1%
STO9:37.50
STO14:37.50
RSI14:49.34
WPR14:-62.50
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.396.8%
Week Low:0.347.4%
Month High:0.396.8%
Month Low:0.348.1%
Year High:0.4214.0%
Year Low:0.2737.2%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
17 Apr 2025$0.01
03 Apr 2025$0.01
05 Dec 2024$0.01
10 Oct 2024$0.01
13 Jun 2024$0.01
04 Apr 2024$0.02
07 Dec 2023$0.02
05 Oct 2023$0.01
15 Jun 2023$0.01