EODData

MEMBERSHIP REGISTER LOG IN

LSE, USF: Us Solar Fund PLC

07 Nov 2025
LAST:

0.3720

CHANGE:
 0.00		OPEN:
0.3730		HIGH:
0.3730		ASK:
0.0000		VOLUME:
17.3K
CHG(%):
0.27		PREV:
0.3710		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.37300.37300.37200.372017.3K
06 Nov 250.37000.37100.37000.37104.3K
05 Nov 250.37100.37100.37100.37106.9K
04 Nov 250.35900.37100.35900.37106.9K
03 Nov 250.37200.37200.37000.3710453
31 Oct 250.37100.37200.37000.370052.7K
30 Oct 250.37300.37300.37100.371056.8K
29 Oct 250.36200.37200.36200.372021.0K
28 Oct 250.36200.37200.36200.3720882
27 Oct 250.37000.37200.36500.372057.5K

COMPANY PROFILE

Name:Us Solar Fund PLC
About:US Solar Fund Plc is a fund of New Energy Solar Manager Pty Limited.
Address:100 Pacific Highway, Sydney, NSW, Australia, 2060
Website:https://www.ussolarfund.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:9.05 
Price to Book:0.60 
EPS Ratio:3.69 
Shares:307.83M 
Market Cap:114.51M 

TECHNICAL INDICATORS

MA5:0.370.2%
MA10:0.370.2%
MA20:0.370.0%
MA50:0.382.8%
MA100:0.394.4%
MA200:0.383.1%
STO9:66.67
STO14:33.33
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.370.3%
Week Low:0.363.6%
Month High:0.395.4%
Month Low:0.363.1%
Year High:0.4828.0%
Year Low:0.3217.4%
Volatility:21.27 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
17 Apr 2025$0.01
03 Apr 2025$0.01
05 Dec 2024$0.01
10 Oct 2024$0.01
13 Jun 2024$0.01
04 Apr 2024$0.02
07 Dec 2023$0.02
05 Oct 2023$0.01
15 Jun 2023$0.01